Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.41	37.44	36.35	36.78	477,000	+0.32(+0.88%)
Sep 27, 2018	36.41	36.94	35.98	36.46	267,579	+0.04(+0.11%)
Sep 26, 2018	36.46	37.25	36.33	36.42	335,608	+0.08(+0.22%)
Sep 25, 2018	36.21	36.76	36.06	36.34	256,861	+0.12(+0.33%)
Sep 24, 2018	36.59	36.59	35.82	36.22	257,366	-0.35(-0.96%)
Sep 21, 2018	36.80	37.50	36.49	36.57	791,100	-0.24(-0.65%)
Sep 20, 2018	37.07	37.11	36.06	36.81	388,749	-0.07(-0.19%)
Sep 19, 2018	37.30	38.10	35.90	36.88	371,435	-0.38(-1.02%)
Sep 18, 2018	36.82	37.45	35.56	37.26	295,840	+0.47(+1.28%)
Sep 17, 2018	37.48	37.48	35.90	36.79	393,986	-0.51(-1.37%)
Sep 14, 2018	37.27	37.59	37.09	37.30	400,200	-0.19(-0.51%)
Sep 13, 2018	37.75	37.87	37.22	37.49	302,347	+0.02(+0.05%)
Sep 12, 2018	37.18	37.96	36.50	37.47	459,003	+0.08(+0.21%)
Sep 11, 2018	36.23	37.57	35.75	37.39	407,773	+1.16(+3.20%)
Sep 10, 2018	34.75	36.33	34.11	36.23	409,529	+1.78(+5.17%)
Sep 07, 2018	33.91	34.56	33.50	34.45	909,600	+0.53(+1.56%)
Sep 06, 2018	34.58	34.58	33.84	33.92	367,478	-0.53(-1.54%)
Sep 05, 2018	34.53	34.82	33.94	34.45	1,135,692	+0.14(+0.41%)
Sep 04, 2018	33.76	34.44	33.60	34.31	392,436	+0.61(+1.81%)
Aug 31, 2018		33.70	33.70	33.70	0	+0.35(+1.05%)
Aug 30, 2018	32.75	33.55	32.49	33.35	667,027	+0.46(+1.40%)
Aug 29, 2018	33.00	33.02	32.21	32.89	435,880	+0.00(+0.00%)
Aug 28, 2018	32.19	33.00	31.89	32.89	625,693	+0.76(+2.37%)
Aug 27, 2018	32.59	32.59	31.80	32.13	474,505	-0.44(-1.35%)
Aug 24, 2018	32.71	32.75	32.15	32.57	224,400	+0.06(+0.18%)
Aug 23, 2018	32.15	32.60	31.84	32.51	506,484	+0.32(+0.99%)
Aug 22, 2018	32.08	32.72	31.80	32.19	560,376	+0.26(+0.81%)
Aug 21, 2018	31.10	32.17	31.10	31.93	637,426	+0.83(+2.67%)
Aug 20, 2018	31.30	31.70	30.78	31.10	716,337	-0.02(-0.06%)
Aug 17, 2018	30.93	31.21	30.45	31.12	584,300	+0.11(+0.35%)
Aug 16, 2018	31.27	31.57	30.86	31.01	454,402	-0.01(-0.03%)
Aug 15, 2018	31.95	31.95	30.86	31.02	451,988	-1.11(-3.45%)
Aug 14, 2018	31.58	32.33	31.52	32.13	494,746	+0.67(+2.13%)
Aug 13, 2018	31.00	31.73	30.99	31.46	524,908	+0.53(+1.71%)
Aug 10, 2018	30.61	31.16	30.43	30.93	302,600	+0.29(+0.95%)
Aug 09, 2018	30.90	31.35	30.42	30.64	369,044	-0.32(-1.03%)
Aug 08, 2018	30.62	31.38	30.30	30.96	606,545	+0.38(+1.24%)
Aug 07, 2018	29.62	30.86	29.51	30.58	897,048	+1.09(+3.70%)
Aug 06, 2018	28.78	29.53	28.48	29.49	595,243	+0.61(+2.11%)
Aug 03, 2018	28.60	29.42	28.56	28.88	688,500	+0.20(+0.70%)
Aug 02, 2018	28.32	28.83	28.25	28.68	545,206	+0.24(+0.84%)
Aug 01, 2018	28.49	28.83	28.11	28.44	548,736	-0.05(-0.18%)
Jul 31, 2018	28.00	29.02	27.91	28.49	978,590	+0.60(+2.15%)
Jul 30, 2018	27.33	28.05	27.29	27.89	794,444	+0.75(+2.76%)
Jul 27, 2018	29.08	29.22	26.22	27.14	1,695,400	-2.19(-7.47%)
Jul 26, 2018	27.95	30.00	27.11	29.33	2,249,268	-1.65(-5.33%)
Jul 25, 2018	31.25	31.75	30.45	30.98	1,408,306	-0.33(-1.05%)
Jul 24, 2018	32.67	32.67	30.82	31.31	837,617	-0.79(-2.46%)
Jul 23, 2018	31.28	32.22	31.04	32.10	503,936	+0.73(+2.33%)
Jul 20, 2018		31.80	30.56	31.37	309,601	+0.06(+0.19%)
Jul 19, 2018		31.48	30.40	31.31	534,789	+0.91(+2.99%)
Jul 18, 2018	30.39	30.59	30.10	30.40	339,110	+0.01(+0.03%)
Jul 17, 2018	30.05	30.81	29.44	30.39	424,498	+0.18(+0.60%)
Jul 16, 2018	30.15	30.77	30.01	30.21	342,887	+0.10(+0.33%)
Jul 13, 2018		30.25	29.50	30.11	525,887	+0.31(+1.04%)
Jul 12, 2018	29.98	29.99	29.40	29.80	249,004	-0.08(-0.27%)
Jul 11, 2018	30.00	30.24	29.45	29.88	281,682	-0.25(-0.83%)
Jul 10, 2018	31.39	31.41	30.08	30.13	345,303	-1.08(-3.46%)
Jul 09, 2018	31.24	31.38	31.00	31.21	355,015	+0.18(+0.58%)
Jul 06, 2018	30.66	31.36	30.46	31.03	410,385	+0.33(+1.07%)
Jul 05, 2018	30.20	30.76	29.85	30.70	417,958	+0.66(+2.20%)
Jul 03, 2018		30.04	30.04	30.04	0	+0.19(+0.64%)