Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.70	33.70	33.70	0	+0.35(+1.05%)
Aug 30, 2018	32.75	33.55	32.49	33.35	667,027	+0.46(+1.40%)
Aug 29, 2018	33.00	33.02	32.21	32.89	435,880	+0.00(+0.00%)
Aug 28, 2018	32.19	33.00	31.89	32.89	625,693	+0.76(+2.37%)
Aug 27, 2018	32.59	32.59	31.80	32.13	474,505	-0.44(-1.35%)
Aug 24, 2018	32.71	32.75	32.15	32.57	224,400	+0.06(+0.18%)
Aug 23, 2018	32.15	32.60	31.84	32.51	506,484	+0.32(+0.99%)
Aug 22, 2018	32.08	32.72	31.80	32.19	560,376	+0.26(+0.81%)
Aug 21, 2018	31.10	32.17	31.10	31.93	637,426	+0.83(+2.67%)
Aug 20, 2018	31.30	31.70	30.78	31.10	716,337	-0.02(-0.06%)
Aug 17, 2018	30.93	31.21	30.45	31.12	584,300	+0.11(+0.35%)
Aug 16, 2018	31.27	31.57	30.86	31.01	454,402	-0.01(-0.03%)
Aug 15, 2018	31.95	31.95	30.86	31.02	451,988	-1.11(-3.45%)
Aug 14, 2018	31.58	32.33	31.52	32.13	494,746	+0.67(+2.13%)
Aug 13, 2018	31.00	31.73	30.99	31.46	524,908	+0.53(+1.71%)
Aug 10, 2018	30.61	31.16	30.43	30.93	302,600	+0.29(+0.95%)
Aug 09, 2018	30.90	31.35	30.42	30.64	369,044	-0.32(-1.03%)
Aug 08, 2018	30.62	31.38	30.30	30.96	606,545	+0.38(+1.24%)
Aug 07, 2018	29.62	30.86	29.51	30.58	897,048	+1.09(+3.70%)
Aug 06, 2018	28.78	29.53	28.48	29.49	595,243	+0.61(+2.11%)
Aug 03, 2018	28.60	29.42	28.56	28.88	688,500	+0.20(+0.70%)
Aug 02, 2018	28.32	28.83	28.25	28.68	545,206	+0.24(+0.84%)
Aug 01, 2018	28.49	28.83	28.11	28.44	548,736	-0.05(-0.18%)
Jul 31, 2018	28.00	29.02	27.91	28.49	978,590	+0.60(+2.15%)
Jul 30, 2018	27.33	28.05	27.29	27.89	794,444	+0.75(+2.76%)
Jul 27, 2018	29.08	29.22	26.22	27.14	1,695,400	-2.19(-7.47%)
Jul 26, 2018	27.95	30.00	27.11	29.33	2,249,268	-1.65(-5.33%)
Jul 25, 2018	31.25	31.75	30.45	30.98	1,408,306	-0.33(-1.05%)
Jul 24, 2018	32.67	32.67	30.82	31.31	837,617	-0.79(-2.46%)
Jul 23, 2018	31.28	32.22	31.04	32.10	503,936	+0.73(+2.33%)
Jul 20, 2018		31.80	30.56	31.37	309,601	+0.06(+0.19%)
Jul 19, 2018		31.48	30.40	31.31	534,789	+0.91(+2.99%)
Jul 18, 2018	30.39	30.59	30.10	30.40	339,110	+0.01(+0.03%)
Jul 17, 2018	30.05	30.81	29.44	30.39	424,498	+0.18(+0.60%)
Jul 16, 2018	30.15	30.77	30.01	30.21	342,887	+0.10(+0.33%)
Jul 13, 2018		30.25	29.50	30.11	525,887	+0.31(+1.04%)
Jul 12, 2018	29.98	29.99	29.40	29.80	249,004	-0.08(-0.27%)
Jul 11, 2018	30.00	30.24	29.45	29.88	281,682	-0.25(-0.83%)
Jul 10, 2018	31.39	31.41	30.08	30.13	345,303	-1.08(-3.46%)
Jul 09, 2018	31.24	31.38	31.00	31.21	355,015	+0.18(+0.58%)
Jul 06, 2018	30.66	31.36	30.46	31.03	410,385	+0.33(+1.07%)
Jul 05, 2018	30.20	30.76	29.85	30.70	417,958	+0.66(+2.20%)
Jul 03, 2018		30.04	30.04	30.04	0	+0.19(+0.64%)
Jul 02, 2018	28.96	30.37	28.61	29.85	557,417	+0.83(+2.86%)
Jun 29, 2018	29.75	30.25	29.00	29.02	571,811	-0.80(-2.68%)
Jun 28, 2018	29.52	30.14	29.39	29.82	495,187	+0.31(+1.05%)
Jun 27, 2018	30.41	30.62	29.46	29.51	423,153	-0.96(-3.15%)
Jun 26, 2018	30.15	30.63	29.97	30.47	358,271	+0.41(+1.36%)
Jun 25, 2018	30.19	30.21	29.53	30.06	350,440	-0.22(-0.73%)
Jun 22, 2018	31.08	31.08	30.16	30.28	458,313	-0.74(-2.39%)
Jun 21, 2018	30.86	31.55	30.74	31.02	331,494	+0.16(+0.52%)
Jun 20, 2018	30.84	31.06	29.10	30.86	280,493	+0.18(+0.59%)
Jun 19, 2018	29.60	30.75	29.49	30.68	448,657	+0.84(+2.82%)
Jun 18, 2018	29.76	30.00	29.03	29.84	522,809	+0.05(+0.17%)
Jun 15, 2018		30.19	29.79	29.79	933,933	+0.00(+0.00%)
Jun 14, 2018	30.58	30.69	29.04	29.79	1,008,174	-0.72(-2.36%)
Jun 13, 2018	30.87	31.27	30.29	30.51	335,779	-0.43(-1.39%)
Jun 12, 2018	30.66	31.06	30.42	30.94	299,491	+0.45(+1.48%)
Jun 11, 2018	29.89	30.76	29.66	30.49	437,715	+0.48(+1.60%)
Jun 08, 2018	29.82	30.23	29.74	30.01	313,771	+0.31(+1.04%)
Jun 07, 2018	29.76	30.17	29.62	29.70	381,612	-0.01(-0.03%)
Jun 06, 2018	29.43	29.84	29.17	29.71	355,884	+0.37(+1.26%)
Jun 05, 2018	29.05	29.52	28.74	29.34	695,449	+0.19(+0.65%)
Jun 04, 2018	28.46	29.16	28.46	29.15	357,167	+0.75(+2.64%)
Jun 01, 2018	28.17	28.94	27.93	28.40	388,197	+0.43(+1.54%)
May 31, 2018	28.48	28.74	27.82	27.97	364,018	-0.43(-1.51%)
May 30, 2018	28.66	28.66	28.10	28.40	478,262	-0.09(-0.32%)
May 29, 2018	27.96	28.56	27.78	28.49	360,779	+0.41(+1.46%)
May 25, 2018		28.08	28.08	28.08	0	-0.24(-0.85%)
May 24, 2018	28.23	28.70	27.93	28.32	308,596	+0.14(+0.50%)
May 23, 2018	28.50	28.73	28.03	28.18	401,618	-0.37(-1.30%)
May 22, 2018	29.50	29.57	28.49	28.55	390,466	-0.94(-3.19%)
May 21, 2018	29.45	29.78	29.25	29.49	322,898	+0.09(+0.31%)
May 18, 2018	29.58	29.72	29.27	29.40	448,004	-0.07(-0.24%)
May 17, 2018	28.84	29.63	28.82	29.47	476,580	+0.61(+2.11%)
May 16, 2018	28.59	29.04	28.50	28.86	421,407	+0.44(+1.55%)
May 15, 2018	28.18	28.69	28.18	28.42	483,096	+0.07(+0.25%)
May 14, 2018	28.55	28.59	28.18	28.35	413,750	-0.03(-0.11%)
May 11, 2018	28.11	28.60	28.03	28.38	440,898	+0.20(+0.71%)
May 10, 2018	28.45	28.71	28.10	28.18	541,827	-0.21(-0.74%)
May 09, 2018	28.43	28.53	27.86	28.39	671,335	-0.07(-0.25%)
May 08, 2018	28.00	28.53	27.87	28.46	578,787	+0.58(+2.08%)
May 07, 2018	28.33	28.68	27.71	27.88	540,497	-0.52(-1.83%)
May 04, 2018	28.07	28.71	28.01	28.40	510,099	+0.15(+0.53%)
May 03, 2018	28.68	28.75	28.04	28.25	889,613	-0.26(-0.91%)
May 02, 2018	28.42	28.76	28.21	28.51	622,968	+0.07(+0.25%)
May 01, 2018	28.28	28.63	27.44	28.44	912,465	+0.10(+0.35%)
Apr 30, 2018	29.41	29.93	28.32	28.34	750,516	-0.92(-3.14%)
Apr 27, 2018	29.17	29.98	29.17	29.26	799,474	+0.24(+0.83%)
Apr 26, 2018	28.97	29.08	28.42	29.02	926,196	+0.08(+0.28%)
Apr 25, 2018	29.28	29.61	28.67	28.94	903,370	-0.30(-1.03%)
Apr 24, 2018	29.78	30.06	28.71	29.24	1,281,981	-0.33(-1.12%)
Apr 23, 2018	30.05	30.31	29.50	29.57	1,655,220	-0.68(-2.23%)
Apr 20, 2018	30.93	30.98	29.14	30.25	2,149,353	-1.14(-3.63%)
Apr 19, 2018	30.65	32.00	30.51	31.39	5,822,971	-5.12(-14.04%)
Apr 18, 2018	37.00	37.17	36.37	36.51	1,441,567	-0.43(-1.16%)
Apr 17, 2018	36.81	37.32	36.76	36.94	812,820	+0.44(+1.21%)
Apr 16, 2018	36.34	36.59	35.02	36.50	781,320	+1.55(+4.43%)
Apr 13, 2018	35.05	35.44	34.67	34.95	303,549	+0.02(+0.06%)
Apr 12, 2018	35.32	35.33	34.80	34.93	317,164	-0.28(-0.80%)
Apr 11, 2018	35.57	35.95	34.96	35.21	269,126	-0.33(-0.93%)
Apr 10, 2018	35.16	35.60	34.79	35.54	417,362	+1.03(+2.98%)
Apr 09, 2018	35.15	35.32	34.47	34.51	256,386	-0.37(-1.06%)
Apr 06, 2018	35.34	36.11	34.58	34.88	572,322	-0.64(-1.80%)
Apr 05, 2018	35.07	35.60	35.07	35.52	389,990	+0.58(+1.66%)
Apr 04, 2018	33.90	35.08	33.90	34.94	562,394	+0.57(+1.66%)
Apr 03, 2018	34.15	34.96	34.10	34.37	421,338	+0.36(+1.06%)
Apr 02, 2018	35.05	35.39	33.62	34.01	299,845	-1.14(-3.24%)
Mar 29, 2018		35.15	35.15	35.15	0	+0.36(+1.03%)
Mar 28, 2018	34.10	34.88	34.03	34.79	492,459	+0.63(+1.84%)
Mar 27, 2018	34.81	34.81	34.06	34.16	513,687	-0.47(-1.36%)
Mar 26, 2018	34.16	34.76	33.84	34.63	472,428	+0.95(+2.82%)
Mar 23, 2018	34.06	34.42	33.55	33.68	411,150	-0.19(-0.56%)
Mar 22, 2018	34.09	34.55	33.78	33.87	594,783	-0.48(-1.40%)
Mar 21, 2018	34.46	35.14	34.32	34.35	442,763	-0.20(-0.58%)
Mar 20, 2018	35.02	35.64	34.35	34.55	505,006	-0.51(-1.45%)
Mar 19, 2018	35.64	35.98	34.75	35.06	396,937	-0.77(-2.15%)
Mar 16, 2018	35.48	36.53	35.48	35.83	855,159	+0.24(+0.67%)
Mar 15, 2018	36.65	37.16	35.47	35.59	421,684	-0.89(-2.44%)
Mar 14, 2018	36.92	36.92	36.15	36.48	517,334	-0.16(-0.44%)
Mar 13, 2018	36.85	37.16	36.57	36.64	402,373	+0.06(+0.16%)
Mar 12, 2018	37.15	37.42	36.35	36.58	391,107	-0.33(-0.89%)
Mar 09, 2018	38.00	38.00	36.76	36.91	622,617	-0.88(-2.33%)
Mar 08, 2018	37.61	37.93	36.97	37.79	638,596	+0.33(+0.88%)
Mar 07, 2018	36.86	37.62	36.84	37.46	723,439	+0.34(+0.92%)
Mar 06, 2018	36.33	37.47	36.33	37.12	831,899	+0.84(+2.32%)
Mar 05, 2018	34.96	36.41	34.96	36.28	755,044	+1.26(+3.60%)
Mar 02, 2018	33.96	35.25	33.73	35.02	804,739	+0.68(+1.98%)
Mar 01, 2018	34.30	34.74	33.94	34.34	1,083,507	-0.10(-0.29%)
Feb 28, 2018	34.28	35.08	34.28	34.44	808,005	+0.45(+1.32%)
Feb 27, 2018	35.46	35.92	33.98	33.99	1,025,302	-1.34(-3.79%)
Feb 26, 2018	36.32	36.51	35.19	35.33	625,379	-0.78(-2.16%)
Feb 23, 2018	34.76	36.37	34.76	36.11	901,881	+1.64(+4.76%)
Feb 22, 2018	35.88	36.09	34.37	34.47	841,448	-1.63(-4.52%)
Feb 21, 2018	35.51	36.95	35.04	36.10	1,176,224	+0.73(+2.06%)
Feb 20, 2018	34.24	36.19	34.10	35.37	1,242,510	+0.63(+1.81%)
Feb 16, 2018		34.74	34.74	34.74	0	-2.01(-5.47%)
Feb 15, 2018	37.25	37.80	36.57	36.75	1,174,374	-0.29(-0.78%)
Feb 14, 2018	36.12	37.68	35.99	37.04	1,191,273	+0.42(+1.15%)
Feb 13, 2018	35.70	36.67	35.70	36.62	520,049	+0.80(+2.23%)
Feb 12, 2018	35.31	36.48	34.86	35.82	922,504	+0.65(+1.85%)
Feb 09, 2018	35.37	35.67	33.57	35.17	494,371	+0.17(+0.49%)
Feb 08, 2018	36.21	36.30	34.96	35.00	474,578	-1.21(-3.34%)
Feb 07, 2018	35.68	36.80	35.68	36.21	336,673	+0.52(+1.46%)
Feb 06, 2018	34.00	36.65	33.44	35.69	1,309,616	+0.18(+0.51%)
Feb 05, 2018	36.13	36.58	35.41	35.51	371,672	-1.07(-2.93%)
Feb 02, 2018	36.86	37.39	35.90	36.58	493,106	-0.52(-1.40%)
Feb 01, 2018	37.45	37.75	36.75	37.10	746,502	-0.54(-1.43%)
Jan 31, 2018	38.54	38.97	37.62	37.64	652,617	-0.66(-1.72%)
Jan 30, 2018	39.78	39.78	38.26	38.30	860,201	-1.89(-4.70%)
Jan 29, 2018	40.05	40.72	39.69	40.19	599,316	+0.14(+0.35%)
Jan 26, 2018	39.79	40.16	39.31	40.05	330,877	+0.35(+0.88%)
Jan 25, 2018	39.97	40.09	39.30	39.70	461,056	-0.17(-0.43%)
Jan 24, 2018	39.93	40.31	38.70	39.87	325,897	+0.08(+0.20%)
Jan 23, 2018	39.20	40.17	39.20	39.79	435,811	+0.58(+1.48%)
Jan 22, 2018	38.03	39.24	37.48	39.21	920,225	+1.18(+3.10%)
Jan 19, 2018	37.00	38.14	36.98	38.03	425,577	+1.03(+2.78%)
Jan 18, 2018	37.90	38.05	36.82	37.00	474,356	-1.11(-2.91%)
Jan 17, 2018	38.42	38.58	37.87	38.11	523,354	-0.17(-0.44%)
Jan 16, 2018	39.00	39.95	38.15	38.28	371,885	-0.54(-1.39%)
Jan 12, 2018		38.82	38.82	38.82	0	+0.49(+1.28%)
Jan 11, 2018	38.19	38.50	37.63	38.33	571,488	+0.42(+1.11%)
Jan 10, 2018				37.91	273,786	-0.39(-1.02%)
Jan 09, 2018	37.99	38.69	37.85	38.30	637,903	+0.43(+1.14%)
Jan 08, 2018	37.92	38.25	37.16	37.87	360,659	-0.01(-0.03%)
Jan 05, 2018	37.88	38.16	37.60	37.88	355,302	+0.01(+0.03%)
Jan 04, 2018	37.85	38.04	37.31	37.87	364,597	+0.36(+0.96%)
Jan 03, 2018	38.07	38.15	37.48	37.51	360,697	-0.64(-1.68%)
Jan 02, 2018	37.72	38.66	37.72	38.15	668,081	+0.56(+1.49%)
Dec 29, 2017		37.59	37.59	37.59	0	-0.27(-0.71%)
Dec 28, 2017	38.03	38.03	37.48	37.86	221,943	-0.02(-0.05%)
Dec 27, 2017	38.10	38.53	37.78	37.88	268,419	-0.07(-0.18%)
Dec 26, 2017	37.71	38.25	37.71	37.95	238,695	+0.33(+0.88%)
Dec 22, 2017	37.52	37.88	37.32	37.62	297,917	+0.04(+0.11%)
Dec 21, 2017	37.80	37.90	37.30	37.58	345,075	-0.03(-0.08%)
Dec 20, 2017	37.97	38.34	37.54	37.61	341,406	-0.35(-0.92%)
Dec 19, 2017	38.16	38.85	37.43	37.96	545,873	-0.04(-0.11%)
Dec 18, 2017	36.90	38.16	36.90	38.00	686,154	+1.24(+3.37%)
Dec 15, 2017	36.35	37.14	36.25	36.76	1,193,769	+0.50(+1.38%)
Dec 14, 2017	37.34	37.69	36.15	36.26	759,448	-1.16(-3.10%)
Dec 13, 2017	37.53	37.88	37.30	37.42	618,413	-0.15(-0.40%)
Dec 12, 2017	37.65	37.90	37.38	37.57	578,836	-0.08(-0.21%)
Dec 11, 2017	37.75	37.98	37.53	37.65	619,454	-0.17(-0.45%)
Dec 08, 2017	37.85	37.95	37.28	37.82	464,267	+0.28(+0.75%)
Dec 07, 2017	37.65	38.11	37.35	37.54	687,045	-0.15(-0.40%)
Dec 06, 2017	37.12	37.93	36.83	37.69	881,832	+0.49(+1.32%)
Dec 05, 2017	37.27	37.51	36.60	37.20	525,823	+0.01(+0.03%)
Dec 04, 2017	35.95	37.94	35.78	37.19	1,042,441	+1.43(+4.00%)
Dec 01, 2017	35.14	35.82	34.75	35.76	827,037	+0.57(+1.62%)
Nov 30, 2017	35.30	36.10	35.01	35.19	656,027	-0.12(-0.34%)
Nov 29, 2017	34.72	35.65	34.44	35.31	539,438	+0.75(+2.17%)
Nov 28, 2017	33.69	34.71	33.27	34.56	411,488	+1.04(+3.10%)
Nov 27, 2017	35.34	35.58	33.46	33.52	658,613	-1.68(-4.77%)
Nov 24, 2017	35.14	35.69	34.94	35.20	308,996	+0.27(+0.76%)
Nov 22, 2017	34.82	35.31	34.70	34.94	345,918	+0.04(+0.10%)
Nov 21, 2017	34.63	34.97	34.00	34.90	526,979	+0.37(+1.07%)
Nov 20, 2017	34.18	34.74	33.98	34.53	712,307	+0.23(+0.67%)
Nov 17, 2017	33.16	34.33	32.52	34.30	659,569	+0.95(+2.85%)
Nov 16, 2017	30.92	33.38	30.89	33.35	1,018,169	+2.31(+7.44%)
Nov 15, 2017	30.57	31.34	30.16	31.04	773,926	+0.22(+0.71%)
Nov 14, 2017	30.43	31.27	30.43	30.82	417,183	+0.17(+0.55%)
Nov 13, 2017	31.09	31.23	30.33	30.65	507,261	-0.47(-1.51%)
Nov 10, 2017	30.64	31.66	30.64	31.12	381,819	+0.48(+1.57%)
Nov 09, 2017	29.60	30.90	28.38	30.64	547,000	+0.06(+0.20%)
Nov 08, 2017	29.65	30.70	29.65	30.58	656,021	+0.74(+2.48%)
Nov 07, 2017	31.19	31.66	29.30	29.84	1,226,859	-1.03(-3.34%)
Nov 06, 2017	30.83	31.47	30.52	30.87	1,197,210	-0.16(-0.52%)
Nov 03, 2017	31.69	32.10	30.98	31.03	1,474,016	-1.37(-4.23%)
Nov 02, 2017	34.05	34.50	31.50	32.40	1,121,975	-1.45(-4.28%)