Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	99.57	101.80	98.59	99.21	325,784	-1.49(-1.48%)
Jul 29, 2021	96.86	101.60	96.24	100.70	493,794	+5.19(+5.43%)
Jul 28, 2021	98.36	98.90	94.24	95.51	359,103	-2.27(-2.32%)
Jul 27, 2021	97.44	97.95	93.16	97.78	463,650	-0.18(-0.18%)
Jul 26, 2021	93.58	99.27	93.58	97.96	503,083	+4.39(+4.69%)
Jul 23, 2021	97.75	98.29	93.53	93.57	776,820	-3.29(-3.40%)
Jul 22, 2021	98.31	99.35	94.72	96.86	1,198,758	-0.92(-0.94%)
Jul 21, 2021	97.90	101.91	93.35	97.78	3,265,399	-14.46(-12.88%)
Jul 20, 2021	107.60	113.38	106.64	112.24	1,065,523	+5.77(+5.42%)
Jul 19, 2021	106.50	107.43	102.55	106.47	506,279	-1.58(-1.46%)
Jul 16, 2021	108.71	112.56	107.98	108.05	306,362	+0.10(+0.09%)
Jul 15, 2021	113.65	114.26	106.65	107.95	576,646	-6.05(-5.31%)
Jul 14, 2021	111.84	116.00	111.79	114.00	620,380	+2.16(+1.93%)
Jul 13, 2021	107.90	112.07	107.14	111.84	339,420	+3.78(+3.50%)
Jul 12, 2021	106.89	109.58	106.59	108.06	321,836	-0.15(-0.14%)
Jul 09, 2021	106.56	109.40	106.21	108.21	256,050	+3.84(+3.68%)
Jul 08, 2021	104.88	107.74	102.00	104.37	266,057	-3.38(-3.14%)
Jul 07, 2021	108.00	110.11	105.11	107.75	255,038	-0.68(-0.63%)
Jul 06, 2021	109.72	110.36	105.27	108.43	410,476	-0.83(-0.76%)
Jul 02, 2021	110.24	110.63	108.35	109.26	373,284	-1.01(-0.92%)
Jul 01, 2021	110.68	112.37	109.84	110.27	397,822	+0.32(+0.29%)
Jun 30, 2021	110.11	111.33	109.16	109.95	342,799	+0.14(+0.13%)
Jun 29, 2021	112.30	112.77	108.15	109.81	377,816	-3.16(-2.80%)
Jun 28, 2021	109.01	113.87	107.11	112.97	375,274	+4.77(+4.41%)
Jun 25, 2021	111.43	113.50	107.82	108.20	1,075,793	-3.23(-2.90%)
Jun 24, 2021	110.76	112.57	109.66	111.43	334,036	+3.54(+3.28%)
Jun 23, 2021	107.52	108.44	106.26	107.89	281,637	+1.47(+1.38%)
Jun 22, 2021	101.97	107.56	101.97	106.42	395,614	+3.48(+3.38%)
Jun 21, 2021	101.99	103.52	99.60	102.94	386,558	+1.55(+1.53%)
Jun 18, 2021	104.79	106.20	100.89	101.39	675,069	-4.89(-4.60%)
Jun 17, 2021	106.61	107.22	102.89	106.28	436,959	-1.12(-1.04%)
Jun 16, 2021	112.01	112.01	107.33	107.40	428,398	-5.37(-4.76%)
Jun 15, 2021	115.45	115.93	112.23	112.77	497,600	-3.16(-2.73%)
Jun 14, 2021	118.43	119.07	114.75	115.93	287,013	-1.93(-1.64%)
Jun 11, 2021	115.00	118.10	115.00	117.86	286,816	+3.13(+2.73%)
Jun 10, 2021	121.60	121.98	114.53	114.73	332,004	-5.67(-4.71%)
Jun 09, 2021	118.40	121.05	117.70	120.40	387,246	+1.59(+1.34%)
Jun 08, 2021	117.71	120.52	116.38	118.81	358,267	+1.44(+1.23%)
Jun 07, 2021	112.45	117.93	112.45	117.37	394,990	+5.84(+5.24%)
Jun 04, 2021	109.45	112.66	108.21	111.53	364,747	+2.20(+2.01%)
Jun 03, 2021	112.09	112.09	106.06	109.33	457,632	-3.24(-2.88%)
Jun 02, 2021	112.34	113.16	111.00	112.57	559,533	+0.56(+0.50%)
Jun 01, 2021	112.38	114.09	111.12	112.01	334,874	+0.52(+0.47%)
May 28, 2021	111.10	111.98	108.19	111.49	323,486	+1.29(+1.17%)
May 27, 2021	109.64	111.82	108.93	110.20	477,430	+1.50(+1.38%)
May 26, 2021	105.43	109.09	105.43	108.70	292,751	+3.58(+3.41%)
May 25, 2021	104.71	107.91	104.21	105.12	412,969	+1.38(+1.33%)
May 24, 2021	101.26	104.64	100.88	103.74	324,653	+3.02(+3.00%)
May 21, 2021	101.42	103.10	98.75	100.72	370,952	-1.25(-1.23%)
May 20, 2021	102.28	103.71	100.86	101.97	396,370	-0.96(-0.93%)
May 19, 2021	104.70	105.09	101.73	102.93	271,977	-3.05(-2.88%)
May 18, 2021	109.95	110.66	105.80	105.98	274,639	-3.14(-2.88%)
May 17, 2021	111.32	112.05	108.71	109.12	497,693	-2.15(-1.93%)
May 14, 2021	109.28	111.91	109.00	111.27	375,855	+3.59(+3.33%)
May 13, 2021	106.54	110.69	106.12	107.68	287,351	+1.14(+1.07%)
May 12, 2021	110.43	111.06	106.21	106.54	382,129	-5.07(-4.54%)
May 11, 2021	107.51	112.67	106.04	111.61	310,298	-0.58(-0.52%)
May 10, 2021	112.71	115.65	111.71	112.19	338,436	+0.39(+0.35%)
May 07, 2021	110.82	113.12	110.29	111.80	323,433	+0.50(+0.45%)
May 06, 2021	107.82	111.31	106.52	111.30	396,854	+3.47(+3.22%)
May 05, 2021	110.34	112.39	107.21	107.83	355,691	-1.61(-1.47%)
May 04, 2021	111.02	111.21	107.90	109.44	408,817	-2.51(-2.24%)