Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.75	30.25	29.00	29.02	571,811	-0.80(-2.68%)
Jun 28, 2018	29.52	30.14	29.39	29.82	495,187	+0.31(+1.05%)
Jun 27, 2018	30.41	30.62	29.46	29.51	423,153	-0.96(-3.15%)
Jun 26, 2018	30.15	30.63	29.97	30.47	358,271	+0.41(+1.36%)
Jun 25, 2018	30.19	30.21	29.53	30.06	350,440	-0.22(-0.73%)
Jun 22, 2018	31.08	31.08	30.16	30.28	458,313	-0.74(-2.39%)
Jun 21, 2018	30.86	31.55	30.74	31.02	331,494	+0.16(+0.52%)
Jun 20, 2018	30.84	31.06	29.10	30.86	280,493	+0.18(+0.59%)
Jun 19, 2018	29.60	30.75	29.49	30.68	448,657	+0.84(+2.82%)
Jun 18, 2018	29.76	30.00	29.03	29.84	522,809	+0.05(+0.17%)
Jun 15, 2018		30.19	29.79	29.79	933,933	+0.00(+0.00%)
Jun 14, 2018	30.58	30.69	29.04	29.79	1,008,174	-0.72(-2.36%)
Jun 13, 2018	30.87	31.27	30.29	30.51	335,779	-0.43(-1.39%)
Jun 12, 2018	30.66	31.06	30.42	30.94	299,491	+0.45(+1.48%)
Jun 11, 2018	29.89	30.76	29.66	30.49	437,715	+0.48(+1.60%)
Jun 08, 2018	29.82	30.23	29.74	30.01	313,771	+0.31(+1.04%)
Jun 07, 2018	29.76	30.17	29.62	29.70	381,612	-0.01(-0.03%)
Jun 06, 2018	29.43	29.84	29.17	29.71	355,884	+0.37(+1.26%)
Jun 05, 2018	29.05	29.52	28.74	29.34	695,449	+0.19(+0.65%)
Jun 04, 2018	28.46	29.16	28.46	29.15	357,167	+0.75(+2.64%)
Jun 01, 2018	28.17	28.94	27.93	28.40	388,197	+0.43(+1.54%)
May 31, 2018	28.48	28.74	27.82	27.97	364,018	-0.43(-1.51%)
May 30, 2018	28.66	28.66	28.10	28.40	478,262	-0.09(-0.32%)
May 29, 2018	27.96	28.56	27.78	28.49	360,779	+0.41(+1.46%)
May 25, 2018		28.08	28.08	28.08	0	-0.24(-0.85%)
May 24, 2018	28.23	28.70	27.93	28.32	308,596	+0.14(+0.50%)
May 23, 2018	28.50	28.73	28.03	28.18	401,618	-0.37(-1.30%)
May 22, 2018	29.50	29.57	28.49	28.55	390,466	-0.94(-3.19%)
May 21, 2018	29.45	29.78	29.25	29.49	322,898	+0.09(+0.31%)
May 18, 2018	29.58	29.72	29.27	29.40	448,004	-0.07(-0.24%)
May 17, 2018	28.84	29.63	28.82	29.47	476,580	+0.61(+2.11%)
May 16, 2018	28.59	29.04	28.50	28.86	421,407	+0.44(+1.55%)
May 15, 2018	28.18	28.69	28.18	28.42	483,096	+0.07(+0.25%)
May 14, 2018	28.55	28.59	28.18	28.35	413,750	-0.03(-0.11%)
May 11, 2018	28.11	28.60	28.03	28.38	440,898	+0.20(+0.71%)
May 10, 2018	28.45	28.71	28.10	28.18	541,827	-0.21(-0.74%)
May 09, 2018	28.43	28.53	27.86	28.39	671,335	-0.07(-0.25%)
May 08, 2018	28.00	28.53	27.87	28.46	578,787	+0.58(+2.08%)
May 07, 2018	28.33	28.68	27.71	27.88	540,497	-0.52(-1.83%)
May 04, 2018	28.07	28.71	28.01	28.40	510,099	+0.15(+0.53%)
May 03, 2018	28.68	28.75	28.04	28.25	889,613	-0.26(-0.91%)
May 02, 2018	28.42	28.76	28.21	28.51	622,968	+0.07(+0.25%)
May 01, 2018	28.28	28.63	27.44	28.44	912,465	+0.10(+0.35%)
Apr 30, 2018	29.41	29.93	28.32	28.34	750,516	-0.92(-3.14%)
Apr 27, 2018	29.17	29.98	29.17	29.26	799,474	+0.24(+0.83%)
Apr 26, 2018	28.97	29.08	28.42	29.02	926,196	+0.08(+0.28%)
Apr 25, 2018	29.28	29.61	28.67	28.94	903,370	-0.30(-1.03%)
Apr 24, 2018	29.78	30.06	28.71	29.24	1,281,981	-0.33(-1.12%)
Apr 23, 2018	30.05	30.31	29.50	29.57	1,655,220	-0.68(-2.23%)
Apr 20, 2018	30.93	30.98	29.14	30.25	2,149,353	-1.14(-3.63%)
Apr 19, 2018	30.65	32.00	30.51	31.39	5,822,971	-5.12(-14.04%)
Apr 18, 2018	37.00	37.17	36.37	36.51	1,441,567	-0.43(-1.16%)
Apr 17, 2018	36.81	37.32	36.76	36.94	812,820	+0.44(+1.21%)
Apr 16, 2018	36.34	36.59	35.02	36.50	781,320	+1.55(+4.43%)
Apr 13, 2018	35.05	35.44	34.67	34.95	303,549	+0.02(+0.06%)
Apr 12, 2018	35.32	35.33	34.80	34.93	317,164	-0.28(-0.80%)
Apr 11, 2018	35.57	35.95	34.96	35.21	269,126	-0.33(-0.93%)
Apr 10, 2018	35.16	35.60	34.79	35.54	417,362	+1.03(+2.98%)
Apr 09, 2018	35.15	35.32	34.47	34.51	256,386	-0.37(-1.06%)
Apr 06, 2018	35.34	36.11	34.58	34.88	572,322	-0.64(-1.80%)
Apr 05, 2018	35.07	35.60	35.07	35.52	389,990	+0.58(+1.66%)
Apr 04, 2018	33.90	35.08	33.90	34.94	562,394	+0.57(+1.66%)
Apr 03, 2018	34.15	34.96	34.10	34.37	421,338	+0.36(+1.06%)