Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.38	32.38	30.84	31.73	541,900	-0.40(-1.24%)
Dec 28, 2018	33.08	33.35	31.37	32.13	830,800	-0.80(-2.43%)
Dec 27, 2018	32.50	33.06	31.47	32.93	399,596	-0.56(-1.67%)
Dec 26, 2018	31.67	33.78	31.00	33.49	589,074	+2.59(+8.38%)
Dec 24, 2018	31.47	31.79	30.86	30.90	293,200	-0.89(-2.80%)
Dec 21, 2018	32.64	34.03	31.39	31.79	1,540,100	-0.94(-2.87%)
Dec 20, 2018	32.20	33.27	31.80	32.73	551,164	+0.44(+1.36%)
Dec 19, 2018	32.97	33.56	31.90	32.29	516,292	-0.71(-2.15%)
Dec 18, 2018	33.27	33.98	32.45	33.00	692,344	+0.37(+1.13%)
Dec 17, 2018	32.69	34.01	32.08	32.63	1,075,348	-0.37(-1.12%)
Dec 14, 2018	34.50	35.35	32.96	33.00	598,500	-1.79(-5.15%)
Dec 13, 2018	36.00	36.03	34.55	34.79	347,573	-1.23(-3.41%)
Dec 12, 2018	36.38	36.51	35.36	36.02	444,161	+0.46(+1.29%)
Dec 11, 2018	37.19	37.21	35.19	35.56	532,777	-0.67(-1.85%)
Dec 10, 2018	37.02	37.51	35.96	36.23	633,100	-0.74(-2.00%)
Dec 07, 2018	37.53	37.99	36.65	36.97	377,800	-0.75(-1.99%)
Dec 06, 2018	36.00	37.75	35.34	37.72	509,096	+1.13(+3.09%)
Dec 04, 2018	39.41	39.77	36.30	36.59	479,700	-2.88(-7.30%)
Dec 03, 2018	38.93	39.80	38.77	39.47	502,007	+1.13(+2.95%)
Nov 30, 2018	38.56	39.21	37.86	38.34	475,800	-0.50(-1.29%)
Nov 29, 2018	38.65	39.34	38.01	38.84	444,219	+0.15(+0.39%)
Nov 28, 2018	37.31	38.90	36.96	38.69	427,504	+1.45(+3.89%)
Nov 27, 2018	37.60	38.29	36.95	37.24	398,212	-0.72(-1.90%)
Nov 26, 2018	37.00	38.70	36.54	37.96	677,106	+1.34(+3.66%)
Nov 23, 2018	36.02	37.55	36.02	36.62	293,100	+0.15(+0.41%)
Nov 21, 2018		36.47	36.47	36.47	0	+0.31(+0.86%)
Nov 20, 2018	37.31	37.49	36.02	36.16	538,246	-1.98(-5.19%)
Nov 19, 2018	38.46	39.14	37.41	38.14	557,507	-0.35(-0.91%)
Nov 16, 2018	37.73	39.41	37.73	38.49	504,900	+0.40(+1.05%)
Nov 15, 2018	37.28	38.40	37.15	38.09	436,290	+0.44(+1.17%)
Nov 14, 2018	38.54	39.00	37.40	37.65	383,327	-0.30(-0.79%)
Nov 13, 2018	37.92	38.66	36.76	37.95	469,369	+0.19(+0.50%)
Nov 12, 2018	39.49	40.27	37.71	37.76	609,489	-1.60(-4.07%)
Nov 09, 2018	40.00	41.05	39.02	39.36	453,000	-0.95(-2.36%)
Nov 08, 2018	38.61	40.68	38.51	40.31	621,096	+1.41(+3.62%)
Nov 07, 2018	39.30	39.38	37.69	38.90	465,064	-0.39(-0.99%)
Nov 06, 2018	38.39	39.48	37.04	39.29	546,452	+0.97(+2.53%)
Nov 05, 2018	39.29	39.75	38.09	38.32	640,501	-0.97(-2.47%)
Nov 02, 2018	37.85	39.37	37.09	39.29	795,800	+1.46(+3.86%)
Nov 01, 2018	36.19	37.89	34.82	37.83	970,592	+1.46(+4.01%)
Oct 31, 2018	37.39	37.92	36.10	36.37	1,098,684	-0.65(-1.76%)
Oct 30, 2018	35.62	37.41	35.62	37.02	814,665	+1.17(+3.26%)
Oct 29, 2018	34.65	36.97	34.44	35.85	1,184,577	+1.82(+5.35%)
Oct 26, 2018	35.69	36.48	33.74	34.03	1,534,600	-2.13(-5.89%)
Oct 25, 2018	34.02	37.45	33.43	36.16	2,817,363	+5.59(+18.29%)
Oct 24, 2018	32.54	33.20	30.44	30.57	1,118,058	-1.97(-6.05%)
Oct 23, 2018	31.85	32.93	31.31	32.54	645,795	+0.27(+0.84%)
Oct 22, 2018	32.20	32.63	32.01	32.27	360,187	+0.29(+0.91%)
Oct 19, 2018	32.94	33.40	31.91	31.98	354,000	-0.98(-2.97%)
Oct 18, 2018	33.33	33.99	32.37	32.96	382,681	-0.60(-1.79%)
Oct 17, 2018	33.61	33.96	32.94	33.56	396,219	-0.06(-0.18%)
Oct 16, 2018	33.02	33.70	32.47	33.62	311,163	+0.90(+2.75%)
Oct 15, 2018	32.48	33.17	31.96	32.72	462,108	+0.32(+0.99%)
Oct 12, 2018	32.04	32.61	31.64	32.40	482,800	+0.78(+2.47%)
Oct 11, 2018	32.77	33.49	31.51	31.62	1,082,650	-1.32(-4.01%)
Oct 10, 2018	33.20	33.72	32.74	32.94	661,031	-0.23(-0.69%)
Oct 09, 2018	35.41	35.41	33.10	33.17	675,929	-2.38(-6.69%)
Oct 08, 2018	35.73	36.10	35.29	35.55	548,597	-0.38(-1.06%)
Oct 05, 2018	36.34	36.41	35.51	35.93	550,000	-0.23(-0.64%)
Oct 04, 2018	35.93	36.29	35.79	36.16	525,733	-0.33(-0.90%)
Oct 03, 2018	35.20	36.54	34.86	36.49	672,931	+1.74(+5.01%)
Oct 02, 2018	35.43	35.82	34.61	34.75	603,919	-0.58(-1.64%)