Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.87	25.93	25.13	25.58	430,182	-0.10(-0.39%)
Aug 30, 2023	25.95	26.10	25.43	25.68	393,429	-0.21(-0.81%)
Aug 29, 2023	23.52	25.90	23.42	25.89	641,961	+2.42(+10.31%)
Aug 28, 2023	22.56	23.56	22.42	23.47	534,184	+1.23(+5.53%)
Aug 25, 2023	21.61	23.13	21.46	22.24	820,605	+0.76(+3.54%)
Aug 24, 2023	22.55	22.83	21.40	21.48	405,525	-1.31(-5.75%)
Aug 23, 2023	22.51	23.18	22.32	22.79	329,290	+0.14(+0.62%)
Aug 22, 2023	23.01	23.16	21.97	22.65	567,875	-0.40(-1.74%)
Aug 21, 2023	24.93	25.01	22.85	23.05	566,862	-2.01(-8.02%)
Aug 18, 2023	24.56	25.78	24.56	25.06	421,309	-0.03(-0.12%)
Aug 17, 2023	24.76	25.66	24.75	25.09	515,811	+0.25(+1.01%)
Aug 16, 2023	27.12	27.52	24.82	24.84	442,866	-2.44(-8.94%)
Aug 15, 2023	28.24	28.28	27.23	27.28	321,006	-1.07(-3.77%)
Aug 14, 2023	27.99	28.36	27.55	28.35	358,521	+0.28(+1.00%)
Aug 11, 2023	28.16	28.53	27.50	28.07	413,708	-0.27(-0.95%)
Aug 10, 2023	29.80	29.80	27.71	28.34	520,475	-1.14(-3.87%)
Aug 09, 2023	30.43	30.72	29.41	29.48	472,833	-1.02(-3.34%)
Aug 08, 2023	29.88	31.23	29.23	30.50	552,671	+0.26(+0.86%)
Aug 07, 2023	29.09	30.26	28.74	30.24	741,629	+1.36(+4.71%)
Aug 04, 2023	28.54	29.16	28.02	28.88	467,341	+0.33(+1.16%)
Aug 03, 2023	27.83	29.25	27.83	28.55	676,019	+0.45(+1.60%)
Aug 02, 2023	26.77	28.40	26.51	28.10	745,143	+0.84(+3.08%)
Aug 01, 2023	26.78	27.78	26.12	27.26	996,095	-0.43(-1.55%)
Jul 31, 2023	27.18	27.75	25.70	27.69	1,288,303	+0.52(+1.91%)
Jul 28, 2023	28.46	28.60	25.60	27.17	3,289,931	-11.29(-29.36%)
Jul 27, 2023	39.00	39.66	38.24	38.46	857,981	-0.24(-0.62%)
Jul 26, 2023	38.32	39.19	38.12	38.70	523,204	+0.29(+0.76%)
Jul 25, 2023	38.46	38.98	38.25	38.41	397,798	+0.25(+0.66%)
Jul 24, 2023	38.30	38.75	37.57	38.16	651,739	-0.12(-0.31%)
Jul 21, 2023	38.64	38.98	37.85	38.28	422,351	+0.02(+0.05%)
Jul 20, 2023	38.93	39.98	37.74	38.26	989,387	-0.96(-2.45%)
Jul 19, 2023	36.38	39.44	36.25	39.22	970,443	+3.21(+8.91%)
Jul 18, 2023	33.70	36.57	33.30	36.01	703,561	+2.45(+7.30%)
Jul 17, 2023	30.88	34.23	30.88	33.56	736,420	+3.11(+10.21%)
Jul 14, 2023	30.84	30.90	30.17	30.45	429,370	-0.48(-1.55%)
Jul 13, 2023	31.14	31.37	30.50	30.93	307,724	+0.01(+0.03%)
Jul 12, 2023	30.90	31.33	30.09	30.92	490,377	+0.61(+2.01%)
Jul 11, 2023	29.44	30.55	29.27	30.31	451,444	+1.16(+3.98%)
Jul 10, 2023	28.35	29.38	28.33	29.15	413,282	+0.73(+2.57%)
Jul 07, 2023	27.26	28.71	27.26	28.42	693,950	+1.24(+4.56%)
Jul 06, 2023	26.42	27.25	26.13	27.18	763,630	+0.18(+0.67%)
Jul 05, 2023	28.11	28.11	26.95	27.00	780,735	-1.26(-4.46%)
Jul 03, 2023	27.15	28.34	27.06	28.26	251,175	+0.98(+3.59%)
Jun 30, 2023	27.17	27.65	26.30	27.28	481,248	+0.46(+1.72%)
Jun 29, 2023	26.32	26.95	26.17	26.82	458,454	+0.59(+2.25%)
Jun 28, 2023	26.46	26.64	25.75	26.23	460,999	-0.25(-0.94%)
Jun 27, 2023	24.25	26.68	23.93	26.48	864,145	+2.35(+9.74%)
Jun 26, 2023	22.28	24.25	22.28	24.13	612,752	+1.72(+7.68%)
Jun 23, 2023	22.33	22.79	22.11	22.41	789,074	-0.32(-1.41%)
Jun 22, 2023	21.90	23.03	21.25	22.73	502,329	+0.88(+4.03%)
Jun 21, 2023	21.40	22.25	21.18	21.85	500,024	+0.25(+1.16%)
Jun 20, 2023	21.60	21.92	21.24	21.60	628,239	-0.04(-0.18%)
Jun 16, 2023	21.38	21.80	20.99	21.64	918,276	+0.53(+2.51%)
Jun 15, 2023	21.02	21.23	20.31	21.11	771,893	-2.49(-10.55%)
May 08, 2023	23.10	23.62	22.41	23.60	534,865	+0.49(+2.12%)
May 05, 2023	23.20	23.62	22.43	23.11	533,438	+0.38(+1.67%)
May 04, 2023	22.76	23.35	22.50	22.73	499,396	-0.14(-0.61%)
May 03, 2023	22.60	23.36	22.60	22.87	662,007	+0.26(+1.15%)
May 02, 2023	22.16	22.66	21.46	22.61	673,529	+0.23(+1.03%)
May 01, 2023	22.57	22.85	22.08	22.38	521,211	-0.17(-0.75%)
Apr 28, 2023	22.66	23.33	22.31	22.55	747,141	-0.03(-0.13%)
Apr 27, 2023	27.00	27.35	21.63	22.58	1,763,279	-3.05(-11.90%)
Apr 26, 2023	25.11	25.95	24.91	25.63	962,578	+0.52(+2.07%)
Apr 25, 2023	24.37	25.42	24.16	25.11	583,183	+0.57(+2.32%)
Apr 24, 2023	24.82	25.00	24.31	24.54	434,471	-0.34(-1.37%)
Apr 21, 2023	25.15	25.51	24.70	24.88	455,347	-0.26(-1.03%)
Apr 20, 2023	24.73	25.74	24.73	25.14	516,576	-1.11(-4.23%)
Apr 19, 2023	26.08	26.70	25.95	26.25	349,967	+0.00(+0.00%)
Apr 18, 2023	26.70	27.14	25.59	26.25	380,466	-0.41(-1.54%)
Apr 17, 2023	26.38	26.87	26.21	26.66	429,632	+0.28(+1.06%)
Apr 14, 2023	26.54	27.45	26.20	26.38	294,898	-0.03(-0.11%)
Apr 13, 2023	27.11	27.23	25.73	26.41	681,560	-0.51(-1.89%)
Apr 12, 2023	29.31	29.31	26.83	26.92	363,424	-1.73(-6.04%)
Apr 11, 2023	28.09	28.90	27.77	28.65	484,111	+0.96(+3.47%)
Apr 10, 2023	27.61	28.23	27.03	27.69	408,107	-0.13(-0.47%)
Apr 06, 2023	28.41	28.41	27.30	27.82	254,334	-0.45(-1.59%)
Apr 05, 2023	28.40	28.40	27.69	28.27	370,787	-0.39(-1.36%)
Apr 04, 2023	29.45	29.66	27.98	28.66	283,080	-0.62(-2.12%)
Apr 03, 2023	30.36	30.57	29.22	29.28	432,201	-1.13(-3.72%)
Mar 31, 2023	29.75	30.48	29.25	30.41	388,570	+0.98(+3.33%)
Mar 30, 2023	29.34	29.51	27.79	29.43	379,235	+0.47(+1.62%)
Mar 29, 2023	28.59	29.00	27.87	28.96	419,214	+0.89(+3.17%)
Mar 28, 2023	28.19	28.71	27.89	28.07	293,618	-0.39(-1.37%)
Mar 27, 2023	29.05	29.35	28.42	28.46	310,021	-0.36(-1.25%)
Mar 24, 2023	27.69	29.06	27.07	28.82	532,989	+0.78(+2.78%)
Mar 23, 2023	28.63	28.81	27.49	28.04	276,070	-0.37(-1.30%)
Mar 22, 2023	28.68	30.06	28.16	28.41	393,465	-0.18(-0.63%)
Mar 21, 2023	28.42	28.86	28.06	28.59	357,387	+0.87(+3.14%)
Mar 20, 2023	27.78	28.74	27.27	27.72	451,977	-0.02(-0.07%)
Mar 17, 2023	28.09	28.68	27.65	27.74	840,890	-0.91(-3.18%)
Mar 16, 2023	27.77	28.98	27.18	28.65	368,193	+0.24(+0.84%)
Mar 15, 2023	27.59	28.47	27.02	28.41	583,972	+0.04(+0.14%)
Mar 14, 2023	30.00	30.17	27.49	28.37	614,485	-0.24(-0.84%)
Mar 13, 2023	30.31	30.56	28.53	28.61	653,200	-2.65(-8.48%)
Mar 10, 2023	31.99	32.09	30.42	31.26	383,098	-1.10(-3.40%)
Mar 09, 2023	34.25	34.40	32.25	32.36	480,920	-2.04(-5.93%)
Mar 08, 2023	34.35	34.45	33.45	34.40	301,168	+0.21(+0.61%)
Mar 07, 2023	35.30	35.31	32.74	34.19	609,188	-1.18(-3.34%)
Mar 06, 2023	38.97	38.97	34.94	35.37	543,043	-3.44(-8.86%)
Mar 03, 2023	36.61	38.85	35.49	38.81	619,323	+2.54(+7.00%)
Mar 02, 2023	38.58	39.41	36.09	36.27	575,694	-2.66(-6.83%)
Mar 01, 2023	39.24	39.72	38.31	38.93	372,604	-0.93(-2.33%)
Feb 28, 2023	37.82	40.24	37.78	39.86	448,341	+2.07(+5.48%)
Feb 27, 2023	39.75	39.99	37.39	37.79	509,067	-1.34(-3.42%)
Feb 24, 2023	37.86	39.18	36.44	39.13	485,969	-0.27(-0.69%)
Feb 23, 2023	37.83	39.71	35.49	39.40	1,084,047	+4.50(+12.89%)
Feb 22, 2023	32.60	35.60	32.23	34.90	958,921	+2.70(+8.39%)
Feb 21, 2023	33.45	33.45	32.09	32.20	493,166	-1.69(-4.99%)
Feb 17, 2023	33.34	34.50	32.74	33.89	400,060	+0.17(+0.50%)
Feb 16, 2023	34.65	35.87	33.69	33.72	393,857	-1.81(-5.09%)
Feb 15, 2023	33.80	35.58	33.80	35.53	344,258	+1.42(+4.16%)
Feb 14, 2023	33.83	34.20	33.01	34.11	282,260	-0.27(-0.79%)
Feb 13, 2023	31.85	34.41	31.25	34.38	379,706	+2.53(+7.94%)
Feb 10, 2023	33.24	33.67	31.73	31.85	379,683	-1.75(-5.21%)
Feb 09, 2023	35.99	36.47	33.57	33.60	386,186	-2.66(-7.34%)
Feb 08, 2023	36.36	36.97	35.45	36.26	270,379	-0.41(-1.12%)
Feb 07, 2023	35.89	36.71	35.27	36.67	278,119	+0.31(+0.85%)
Feb 06, 2023	36.92	37.47	36.15	36.36	315,165	-1.20(-3.19%)
Feb 03, 2023	40.45	40.72	37.36	37.56	378,756	-4.02(-9.67%)
Feb 02, 2023	37.93	41.61	37.91	41.58	536,097	+4.62(+12.50%)
Feb 01, 2023	34.55	37.36	33.53	36.96	676,785	+2.58(+7.50%)
Jan 31, 2023	33.30	34.53	33.01	34.38	777,548	+1.29(+3.90%)
Jan 30, 2023	32.39	33.57	32.35	33.09	545,714	+0.31(+0.95%)
Jan 27, 2023	28.05	33.48	28.05	32.78	1,035,311	+0.99(+3.11%)
Jan 26, 2023	31.55	32.42	31.26	31.79	206,063	+0.61(+1.96%)
Jan 25, 2023	30.84	31.27	30.11	31.18	275,908	-0.27(-0.86%)
Jan 24, 2023	32.85	33.16	31.45	31.45	213,209	-1.56(-4.73%)
Jan 23, 2023	33.22	33.99	32.76	33.01	262,489	+0.07(+0.21%)
Jan 20, 2023	32.81	33.19	32.15	32.94	238,261	+0.44(+1.35%)
Jan 19, 2023	32.25	32.80	31.72	32.50	174,038	-0.49(-1.49%)
Jan 18, 2023	33.75	34.12	32.95	32.99	266,653	-0.47(-1.40%)
Jan 17, 2023	33.93	34.20	32.88	33.46	232,212	-0.67(-1.96%)
Jan 13, 2023	32.93	34.51	32.63	34.13	255,995	+0.58(+1.73%)
Jan 12, 2023	33.37	34.29	32.34	33.55	292,806	+0.68(+2.07%)
Jan 11, 2023	31.23	32.92	31.23	32.87	310,069	+1.80(+5.79%)
Jan 10, 2023	29.28	31.22	29.28	31.07	352,819	+1.62(+5.50%)
Jan 09, 2023	28.31	29.61	28.11	29.45	267,842	+1.52(+5.44%)
Jan 06, 2023	27.58	28.31	27.00	27.93	240,139	+0.68(+2.50%)
Jan 05, 2023	27.06	27.38	26.31	27.25	188,936	-0.14(-0.51%)
Jan 04, 2023	26.83	28.01	26.83	27.39	275,334	+0.86(+3.24%)
Jan 03, 2023	26.28	26.91	25.83	26.53	257,514	+0.55(+2.12%)
Dec 30, 2022	25.93	26.21	25.48	25.98	202,665	-0.45(-1.70%)
Dec 29, 2022	25.98	26.58	25.77	26.43	310,913	+1.01(+3.97%)
Dec 28, 2022	25.30	25.70	25.22	25.42	254,532	-0.01(-0.04%)
Dec 27, 2022	25.16	25.56	24.68	25.43	301,012	+0.31(+1.23%)
Dec 23, 2022	24.63	25.20	24.18	25.12	376,123	+0.69(+2.82%)
Dec 22, 2022	25.00	25.00	23.61	24.43	451,822	-0.71(-2.82%)
Dec 21, 2022	25.58	26.10	25.04	25.14	491,438	-0.15(-0.59%)
Dec 20, 2022	25.71	26.12	25.01	25.29	505,181	-0.74(-2.84%)
Dec 19, 2022	27.13	27.63	25.97	26.03	385,788	-1.10(-4.05%)
Dec 16, 2022	26.94	27.61	26.56	27.13	1,412,961	-0.35(-1.27%)
Dec 15, 2022	28.45	28.58	27.42	27.48	401,800	-1.55(-5.34%)
Dec 14, 2022	29.23	29.79	28.31	29.03	399,209	-0.26(-0.89%)
Dec 13, 2022	31.00	31.99	28.21	29.29	474,199	-0.44(-1.48%)
Dec 12, 2022	28.55	29.97	28.46	29.73	420,378	+0.98(+3.41%)
Dec 09, 2022	28.92	29.38	28.37	28.75	240,161	-0.53(-1.81%)
Dec 08, 2022	28.86	29.71	28.52	29.28	218,955	+0.57(+1.99%)
Dec 07, 2022	28.30	28.78	27.62	28.71	213,326	+0.26(+0.91%)
Dec 06, 2022	29.05	29.31	28.28	28.45	301,749	-0.61(-2.08%)
Dec 05, 2022	30.64	30.76	28.91	29.05	327,569	-1.80(-5.82%)
Dec 02, 2022	29.55	30.95	29.15	30.85	317,987	+0.71(+2.36%)
Dec 01, 2022	29.37	30.62	29.35	30.14	360,441	+0.89(+3.04%)
Nov 30, 2022	26.93	29.29	26.58	29.25	528,373	+2.08(+7.66%)
Nov 29, 2022	28.31	28.39	27.16	27.17	372,333	-1.36(-4.77%)
Nov 28, 2022	29.58	29.95	28.51	28.53	391,551	-1.52(-5.06%)
Nov 25, 2022	30.05	31.05	29.93	30.05	152,393	-0.20(-0.66%)
Nov 23, 2022	29.91	30.44	29.53	30.25	245,332	+0.14(+0.46%)
Nov 22, 2022	30.05	30.85	29.75	30.11	314,463	+0.39(+1.31%)
Nov 21, 2022	30.90	30.96	29.51	29.72	470,250	-1.24(-4.01%)
Nov 18, 2022	32.90	32.90	30.78	30.96	298,445	-0.87(-2.73%)
Nov 17, 2022	32.19	32.22	31.14	31.83	408,069	-0.84(-2.57%)
Nov 16, 2022	32.64	33.65	32.21	32.67	336,146	-1.15(-3.40%)
Nov 15, 2022	33.78	34.78	33.12	33.82	390,807	+1.07(+3.27%)
Nov 14, 2022	32.96	34.74	32.40	32.75	963,554	-0.35(-1.06%)
Nov 11, 2022	31.06	33.19	31.01	33.10	533,864	+2.04(+6.57%)
Nov 10, 2022	30.75	32.40	30.11	31.06	1,115,367	+2.02(+6.96%)
Nov 09, 2022	28.67	30.27	28.39	29.04	686,955	+0.85(+3.02%)
Nov 08, 2022	26.74	28.20	26.25	28.19	538,645	+1.81(+6.86%)
Nov 07, 2022	25.28	26.56	24.88	26.38	358,020	+1.14(+4.52%)
Nov 04, 2022	25.35	25.35	24.04	25.24	606,359	+0.51(+2.06%)
Nov 03, 2022	25.00	25.57	24.31	24.73	563,784	-0.37(-1.47%)
Nov 02, 2022	27.21	27.21	25.04	25.10	772,772	-2.10(-7.72%)
Nov 01, 2022	28.09	28.52	26.70	27.20	561,742	-0.54(-1.95%)
Oct 31, 2022	29.00	29.11	27.70	27.74	578,285	-1.27(-4.38%)
Oct 28, 2022	28.12	29.24	27.79	29.01	723,489	+0.78(+2.76%)
Oct 27, 2022	27.96	30.37	26.40	28.23	2,222,264	-8.39(-22.91%)
Oct 26, 2022	35.90	37.21	35.47	36.62	926,419	+0.69(+1.92%)
Oct 25, 2022	33.57	37.27	33.57	35.93	582,089	+2.42(+7.22%)
Oct 24, 2022	32.66	33.58	31.51	33.51	367,222	+0.87(+2.67%)
Oct 21, 2022	31.87	32.73	31.49	32.64	313,664	+0.77(+2.42%)
Oct 20, 2022	31.78	33.07	31.65	31.87	281,399	-0.10(-0.31%)
Oct 19, 2022	34.04	34.20	31.61	31.97	440,438	-2.59(-7.49%)
Oct 18, 2022	35.11	36.35	33.85	34.56	488,704	+0.82(+2.43%)
Oct 17, 2022	34.29	35.09	33.33	33.74	565,481	-0.25(-0.74%)
Oct 14, 2022	35.89	36.15	33.94	33.99	240,838	-1.49(-4.20%)
Oct 13, 2022	34.56	36.55	33.15	35.48	380,257	-0.88(-2.42%)
Oct 12, 2022	35.83	36.95	35.35	36.36	259,629	+0.57(+1.59%)
Oct 11, 2022	36.96	37.00	34.86	35.79	580,701	-1.41(-3.79%)
Oct 10, 2022	37.73	37.73	36.68	37.20	254,088	+0.11(+0.30%)
Oct 07, 2022	37.66	37.84	36.40	37.09	289,848	-1.17(-3.06%)
Oct 06, 2022	37.32	38.65	37.23	38.26	275,833	+1.02(+2.74%)
Oct 05, 2022	36.45	37.64	35.79	37.24	319,734	-0.41(-1.09%)
Oct 04, 2022	35.26	37.69	35.26	37.65	523,293	+3.39(+9.89%)
Oct 03, 2022	34.02	35.01	33.77	34.26	390,792	+0.45(+1.33%)
Sep 30, 2022	33.10	34.49	32.24	33.81	408,363	+0.22(+0.65%)
Sep 29, 2022	34.85	35.02	32.75	33.59	444,738	-2.52(-6.98%)
Sep 28, 2022	35.31	36.99	35.20	36.11	410,346	+1.15(+3.29%)
Sep 27, 2022	34.67	35.43	34.24	34.96	235,391	+0.88(+2.58%)
Sep 26, 2022	34.91	36.18	34.04	34.08	282,509	-1.12(-3.18%)
Sep 23, 2022	35.44	35.93	34.27	35.20	371,678	-0.57(-1.59%)
Sep 22, 2022	38.20	38.23	35.25	35.77	557,083	-2.60(-6.78%)
Sep 21, 2022	39.91	40.92	38.26	38.37	319,311	-1.10(-2.79%)
Sep 20, 2022	40.30	40.50	39.17	39.47	331,380	-1.60(-3.90%)
Sep 19, 2022	40.11	42.51	40.11	41.07	371,906	+0.65(+1.61%)
Sep 16, 2022	42.03	42.03	39.22	40.42	900,087	-2.70(-6.26%)
Sep 15, 2022	43.05	45.89	42.82	43.12	380,606	-0.03(-0.07%)
Sep 14, 2022	44.73	45.18	42.57	43.15	480,169	-1.62(-3.62%)
Sep 13, 2022	44.29	46.09	44.25	44.77	515,175	-1.82(-3.91%)
Sep 12, 2022	45.85	46.92	45.53	46.59	571,639	+0.83(+1.81%)
Sep 09, 2022	44.43	46.45	44.43	45.76	366,959	+1.76(+4.00%)
Sep 08, 2022	42.98	44.38	42.16	44.00	436,322	+0.26(+0.59%)
Sep 07, 2022	39.46	44.14	39.46	43.74	607,459	+4.30(+10.90%)
Sep 06, 2022	41.44	42.51	38.69	39.44	319,849	-2.09(-5.03%)
Sep 02, 2022	44.23	44.27	41.21	41.53	287,228	-1.98(-4.55%)