Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	140.00	141.75	132.89	137.13	705,300	+1.10(+0.81%)
Feb 25, 2021	134.41	144.31	133.71	136.03	1,728,949	+2.77(+2.08%)
Feb 24, 2021	127.64	134.29	124.92	133.26	564,541	+5.20(+4.06%)
Feb 23, 2021	122.81	130.65	117.11	128.06	470,308	+1.38(+1.09%)
Feb 22, 2021	121.86	130.20	120.47	126.68	619,726	+4.75(+3.90%)
Feb 19, 2021	122.48	123.49	115.23	121.93	473,700	+0.69(+0.57%)
Feb 18, 2021	135.50	135.50	119.60	121.24	801,642	+1.23(+1.02%)
Feb 17, 2021	122.45	123.16	116.65	120.01	675,480	-2.50(-2.04%)
Feb 16, 2021	130.68	130.69	122.12	122.51	472,805	-7.28(-5.61%)
Feb 12, 2021	130.36	133.61	128.63	129.79	265,800	-1.18(-0.90%)
Feb 11, 2021	128.84	132.93	128.84	130.97	931,888	+5.03(+3.99%)
Feb 10, 2021	125.96	127.09	120.24	125.94	482,961	+1.65(+1.33%)
Feb 09, 2021	119.93	124.77	119.57	124.29	373,123	+4.75(+3.97%)
Feb 08, 2021	115.24	120.14	115.01	119.54	400,552	+4.85(+4.23%)
Feb 05, 2021	110.58	115.46	109.05	114.69	313,700	+4.08(+3.69%)
Feb 04, 2021	104.27	110.99	104.27	110.61	380,296	+3.83(+3.59%)
Feb 03, 2021	106.49	108.62	105.67	106.78	371,430	+0.32(+0.30%)
Feb 02, 2021	105.92	108.01	104.72	106.46	328,887	+2.02(+1.93%)