Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		33.70	33.70	33.70	0	+0.35(+1.05%)
Aug 30, 2018	32.75	33.55	32.49	33.35	667,027	+0.46(+1.40%)
Aug 29, 2018	33.00	33.02	32.21	32.89	435,880	+0.00(+0.00%)
Aug 28, 2018	32.19	33.00	31.89	32.89	625,693	+0.76(+2.37%)
Aug 27, 2018	32.59	32.59	31.80	32.13	474,505	-0.44(-1.35%)
Aug 24, 2018	32.71	32.75	32.15	32.57	224,400	+0.06(+0.18%)
Aug 23, 2018	32.15	32.60	31.84	32.51	506,484	+0.32(+0.99%)
Aug 22, 2018	32.08	32.72	31.80	32.19	560,376	+0.26(+0.81%)
Aug 21, 2018	31.10	32.17	31.10	31.93	637,426	+0.83(+2.67%)
Aug 20, 2018	31.30	31.70	30.78	31.10	716,337	-0.02(-0.06%)
Aug 17, 2018	30.93	31.21	30.45	31.12	584,300	+0.11(+0.35%)
Aug 16, 2018	31.27	31.57	30.86	31.01	454,402	-0.01(-0.03%)
Aug 15, 2018	31.95	31.95	30.86	31.02	451,988	-1.11(-3.45%)
Aug 14, 2018	31.58	32.33	31.52	32.13	494,746	+0.67(+2.13%)
Aug 13, 2018	31.00	31.73	30.99	31.46	524,908	+0.53(+1.71%)
Aug 10, 2018	30.61	31.16	30.43	30.93	302,600	+0.29(+0.95%)
Aug 09, 2018	30.90	31.35	30.42	30.64	369,044	-0.32(-1.03%)
Aug 08, 2018	30.62	31.38	30.30	30.96	606,545	+0.38(+1.24%)
Aug 07, 2018	29.62	30.86	29.51	30.58	897,048	+1.09(+3.70%)
Aug 06, 2018	28.78	29.53	28.48	29.49	595,243	+0.61(+2.11%)
Aug 03, 2018	28.60	29.42	28.56	28.88	688,500	+0.20(+0.70%)
Aug 02, 2018	28.32	28.83	28.25	28.68	545,206	+0.24(+0.84%)