Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.38	32.38	30.84	31.73	541,900	-0.40(-1.24%)
Dec 28, 2018	33.08	33.35	31.37	32.13	830,800	-0.80(-2.43%)
Dec 27, 2018	32.50	33.06	31.47	32.93	399,596	-0.56(-1.67%)
Dec 26, 2018	31.67	33.78	31.00	33.49	589,074	+2.59(+8.38%)
Dec 24, 2018	31.47	31.79	30.86	30.90	293,200	-0.89(-2.80%)
Dec 21, 2018	32.64	34.03	31.39	31.79	1,540,100	-0.94(-2.87%)
Dec 20, 2018	32.20	33.27	31.80	32.73	551,164	+0.44(+1.36%)
Dec 19, 2018	32.97	33.56	31.90	32.29	516,292	-0.71(-2.15%)
Dec 18, 2018	33.27	33.98	32.45	33.00	692,344	+0.37(+1.13%)
Dec 17, 2018	32.69	34.01	32.08	32.63	1,075,348	-0.37(-1.12%)
Dec 14, 2018	34.50	35.35	32.96	33.00	598,500	-1.79(-5.15%)
Dec 13, 2018	36.00	36.03	34.55	34.79	347,573	-1.23(-3.41%)
Dec 12, 2018	36.38	36.51	35.36	36.02	444,161	+0.46(+1.29%)
Dec 11, 2018	37.19	37.21	35.19	35.56	532,777	-0.67(-1.85%)
Dec 10, 2018	37.02	37.51	35.96	36.23	633,100	-0.74(-2.00%)
Dec 07, 2018	37.53	37.99	36.65	36.97	377,800	-0.75(-1.99%)
Dec 06, 2018	36.00	37.75	35.34	37.72	509,096	+1.13(+3.09%)
Dec 04, 2018	39.41	39.77	36.30	36.59	479,700	-2.88(-7.30%)