Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	47.91	49.18	47.85	48.91	280,729	+1.11(+2.32%)
Sep 29, 2020	47.76	48.88	47.50	47.80	220,438	-0.54(-1.12%)
Sep 28, 2020	48.73	48.93	47.33	48.34	197,732	+0.70(+1.47%)
Sep 25, 2020	47.41	48.26	46.45	47.64	182,300	+0.41(+0.87%)
Sep 24, 2020	47.49	48.03	45.84	47.23	358,225	-0.49(-1.03%)
Sep 23, 2020	49.31	50.37	47.51	47.72	208,872	-1.74(-3.52%)
Sep 22, 2020	48.01	49.80	47.57	49.46	324,545	+1.84(+3.86%)
Sep 21, 2020	47.47	47.74	45.66	47.62	252,243	-0.87(-1.79%)
Sep 18, 2020	50.00	50.00	48.10	48.49	449,300	-1.20(-2.41%)
Sep 17, 2020	49.24	50.64	47.47	49.69	235,785	-0.47(-0.94%)
Sep 16, 2020	50.38	50.82	49.66	50.16	247,483	+0.03(+0.06%)
Sep 15, 2020	48.79	51.24	48.51	50.13	493,907	+2.42(+5.07%)
Sep 14, 2020	45.50	47.72	43.86	47.71	305,815	+2.92(+6.52%)
Sep 11, 2020	44.43	46.59	43.88	44.79	402,800	+0.57(+1.29%)
Sep 10, 2020	43.50	45.45	43.50	44.22	348,006	+1.39(+3.25%)
Sep 09, 2020	44.78	44.78	42.15	42.83	381,111	-1.26(-2.86%)
Sep 08, 2020	44.40	45.11	43.95	44.09	332,651	-1.18(-2.61%)
Sep 04, 2020	46.15	46.15	42.85	45.27	342,700	-0.35(-0.77%)
Sep 03, 2020	49.68	49.99	45.21	45.62	445,595	-4.13(-8.30%)
Sep 02, 2020	50.53	50.53	48.58	49.75	270,529	-0.36(-0.72%)
Sep 01, 2020	48.21	50.79	47.65	50.11	319,371	+2.11(+4.40%)
Aug 31, 2020	48.73	48.73	46.31	48.00	474,603	-1.18(-2.40%)
Aug 28, 2020	46.85	49.26	46.00	49.18	474,300	+2.76(+5.95%)
Aug 27, 2020	46.03	47.47	45.13	46.42	310,867	+0.69(+1.51%)
Aug 26, 2020	44.90	47.13	44.80	45.73	331,675	+0.90(+2.01%)
Aug 25, 2020	47.12	47.45	44.83	44.83	358,432	-1.93(-4.13%)
Aug 24, 2020	47.42	47.72	46.27	46.76	246,306	-0.15(-0.32%)
Aug 21, 2020	47.13	47.53	46.58	46.91	195,800	-0.29(-0.61%)
Aug 20, 2020	46.68	47.78	46.11	47.20	170,266	-0.09(-0.19%)
Aug 19, 2020	46.89	48.02	46.00	47.29	170,921	+0.29(+0.62%)
Aug 18, 2020	47.05	47.77	45.88	47.00	248,038	-0.43(-0.91%)
Aug 17, 2020	45.81	48.29	45.81	47.43	266,534	+1.65(+3.60%)
Aug 14, 2020	45.74	46.50	45.19	45.78	233,200	-0.16(-0.35%)
Aug 13, 2020	46.19	46.89	45.76	45.94	239,404	-0.36(-0.78%)
Aug 12, 2020	46.61	46.72	45.53	46.30	255,345	+0.16(+0.35%)
Aug 11, 2020	48.11	48.17	45.86	46.14	319,543	-1.47(-3.09%)
Aug 10, 2020	48.51	48.76	47.48	47.61	257,571	-0.46(-0.96%)
Aug 07, 2020	46.63	48.08	46.25	48.07	449,100	+1.24(+2.65%)
Aug 06, 2020	46.29	46.88	45.57	46.83	230,964	+0.38(+0.82%)
Aug 05, 2020	46.87	47.22	44.87	46.45	344,393	+0.09(+0.19%)
Aug 04, 2020	46.71	47.20	45.40	46.36	295,574	-0.36(-0.77%)
Aug 03, 2020	46.89	46.96	45.50	46.72	287,830	+0.22(+0.47%)
Jul 31, 2020	46.46	47.04	45.59	46.50	262,600	+0.07(+0.15%)
Jul 30, 2020	45.11	47.05	45.00	46.43	276,101	+0.58(+1.26%)
Jul 29, 2020	44.40	45.91	44.40	45.85	277,918	+1.50(+3.38%)
Jul 28, 2020	44.75	46.25	44.28	44.35	250,532	-0.51(-1.14%)
Jul 27, 2020	44.17	45.05	43.77	44.86	331,492	+0.70(+1.59%)
Jul 24, 2020	45.08	45.37	43.39	44.16	309,800	-1.38(-3.03%)
Jul 23, 2020	45.44	45.65	44.05	45.54	485,770	-0.01(-0.02%)
Jul 22, 2020	45.68	45.97	44.44	45.55	545,560	-0.13(-0.28%)
Jul 21, 2020	47.15	47.92	45.38	45.68	544,735	-0.97(-2.08%)
Jul 20, 2020	48.77	49.17	44.94	46.65	1,012,261	-2.39(-4.87%)
Jul 17, 2020	49.16	50.75	48.37	49.04	635,100	+0.34(+0.70%)
Jul 16, 2020	49.45	51.76	47.43	48.70	1,564,232	-4.93(-9.19%)
Jul 15, 2020	52.28	54.83	52.28	53.63	1,144,458	+1.90(+3.67%)
Jul 14, 2020	50.15	51.80	49.40	51.73	686,782	+2.15(+4.34%)
Jul 13, 2020	53.70	53.70	49.28	49.58	798,748	-3.39(-6.40%)
Jul 10, 2020	49.45	53.41	48.44	52.97	1,519,400	+6.17(+13.18%)
Jul 09, 2020	46.23	47.49	45.82	46.80	810,601	+0.30(+0.65%)
Jul 08, 2020	45.87	46.96	45.53	46.50	719,239	+0.78(+1.71%)
Jul 07, 2020	44.71	46.71	44.03	45.72	1,310,907	+0.52(+1.15%)
Jul 06, 2020	43.07	45.38	43.07	45.20	666,385	+3.13(+7.44%)
Jul 02, 2020	43.02	43.44	41.60	42.07	225,300	+0.27(+0.65%)