Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	48.73	48.73	46.31	48.00	474,603	-1.18(-2.40%)
Aug 28, 2020	46.85	49.26	46.00	49.18	474,300	+2.76(+5.95%)
Aug 27, 2020	46.03	47.47	45.13	46.42	310,867	+0.69(+1.51%)
Aug 26, 2020	44.90	47.13	44.80	45.73	331,675	+0.90(+2.01%)
Aug 25, 2020	47.12	47.45	44.83	44.83	358,432	-1.93(-4.13%)
Aug 24, 2020	47.42	47.72	46.27	46.76	246,306	-0.15(-0.32%)
Aug 21, 2020	47.13	47.53	46.58	46.91	195,800	-0.29(-0.61%)
Aug 20, 2020	46.68	47.78	46.11	47.20	170,266	-0.09(-0.19%)
Aug 19, 2020	46.89	48.02	46.00	47.29	170,921	+0.29(+0.62%)
Aug 18, 2020	47.05	47.77	45.88	47.00	248,038	-0.43(-0.91%)
Aug 17, 2020	45.81	48.29	45.81	47.43	266,534	+1.65(+3.60%)
Aug 14, 2020	45.74	46.50	45.19	45.78	233,200	-0.16(-0.35%)
Aug 13, 2020	46.19	46.89	45.76	45.94	239,404	-0.36(-0.78%)
Aug 12, 2020	46.61	46.72	45.53	46.30	255,345	+0.16(+0.35%)
Aug 11, 2020	48.11	48.17	45.86	46.14	319,543	-1.47(-3.09%)
Aug 10, 2020	48.51	48.76	47.48	47.61	257,571	-0.46(-0.96%)
Aug 07, 2020	46.63	48.08	46.25	48.07	449,100	+1.24(+2.65%)
Aug 06, 2020	46.29	46.88	45.57	46.83	230,964	+0.38(+0.82%)
Aug 05, 2020	46.87	47.22	44.87	46.45	344,393	+0.09(+0.19%)
Aug 04, 2020	46.71	47.20	45.40	46.36	295,574	-0.36(-0.77%)
Aug 03, 2020	46.89	46.96	45.50	46.72	287,830	+0.22(+0.47%)
Jul 31, 2020	46.46	47.04	45.59	46.50	262,600	+0.07(+0.15%)
Jul 30, 2020	45.11	47.05	45.00	46.43	276,101	+0.58(+1.26%)
Jul 29, 2020	44.40	45.91	44.40	45.85	277,918	+1.50(+3.38%)
Jul 28, 2020	44.75	46.25	44.28	44.35	250,532	-0.51(-1.14%)
Jul 27, 2020	44.17	45.05	43.77	44.86	331,492	+0.70(+1.59%)
Jul 24, 2020	45.08	45.37	43.39	44.16	309,800	-1.38(-3.03%)
Jul 23, 2020	45.44	45.65	44.05	45.54	485,770	-0.01(-0.02%)
Jul 22, 2020	45.68	45.97	44.44	45.55	545,560	-0.13(-0.28%)
Jul 21, 2020	47.15	47.92	45.38	45.68	544,735	-0.97(-2.08%)
Jul 20, 2020	48.77	49.17	44.94	46.65	1,012,261	-2.39(-4.87%)
Jul 17, 2020	49.16	50.75	48.37	49.04	635,100	+0.34(+0.70%)
Jul 16, 2020	49.45	51.76	47.43	48.70	1,564,232	-4.93(-9.19%)
Jul 15, 2020	52.28	54.83	52.28	53.63	1,144,458	+1.90(+3.67%)
Jul 14, 2020	50.15	51.80	49.40	51.73	686,782	+2.15(+4.34%)
Jul 13, 2020	53.70	53.70	49.28	49.58	798,748	-3.39(-6.40%)
Jul 10, 2020	49.45	53.41	48.44	52.97	1,519,400	+6.17(+13.18%)
Jul 09, 2020	46.23	47.49	45.82	46.80	810,601	+0.30(+0.65%)
Jul 08, 2020	45.87	46.96	45.53	46.50	719,239	+0.78(+1.71%)
Jul 07, 2020	44.71	46.71	44.03	45.72	1,310,907	+0.52(+1.15%)
Jul 06, 2020	43.07	45.38	43.07	45.20	666,385	+3.13(+7.44%)
Jul 02, 2020	43.02	43.44	41.60	42.07	225,300	+0.27(+0.65%)
Jul 01, 2020	41.21	42.66	40.91	41.80	490,302	+0.16(+0.38%)
Jun 30, 2020	42.56	42.64	41.00	41.64	574,934	-1.29(-3.00%)
Jun 29, 2020	42.51	44.62	42.25	42.93	457,563	+1.70(+4.12%)
Jun 26, 2020	42.92	43.50	41.00	41.23	722,800	-1.77(-4.12%)
Jun 25, 2020	40.26	43.13	40.26	43.00	474,439	+1.85(+4.50%)
Jun 24, 2020	40.94	41.60	39.40	41.15	271,233	-0.22(-0.53%)
Jun 23, 2020	40.82	41.52	39.55	41.37	376,842	+1.62(+4.08%)
Jun 22, 2020	39.41	40.58	38.67	39.75	298,184	+0.60(+1.53%)
Jun 19, 2020	43.41	43.50	38.76	39.15	788,300	-2.64(-6.32%)
Jun 18, 2020	41.89	42.99	41.22	41.79	410,970	-0.71(-1.67%)
Jun 17, 2020	41.83	43.22	40.37	42.50	558,601	+1.12(+2.71%)
Jun 16, 2020	41.91	42.24	39.77	41.38	414,106	+1.66(+4.18%)
Jun 15, 2020	36.20	39.90	36.12	39.72	455,457	+1.47(+3.84%)
Jun 12, 2020	38.24	39.00	36.10	38.25	361,100	+2.16(+5.99%)
Jun 11, 2020	36.66	38.67	36.04	36.09	593,804	-3.53(-8.91%)
Jun 10, 2020	41.50	41.50	39.42	39.62	434,438	-1.98(-4.76%)
Jun 09, 2020	40.94	42.41	40.05	41.60	451,470	+0.02(+0.05%)
Jun 08, 2020	40.46	42.24	40.43	41.58	541,097	+1.99(+5.03%)
Jun 05, 2020	38.00	40.36	37.09	39.59	736,100	+3.37(+9.30%)
Jun 04, 2020	34.40	36.69	34.10	36.22	505,422	+1.62(+4.68%)
Jun 03, 2020	32.85	34.71	32.67	34.60	376,264	+2.27(+7.02%)
Jun 02, 2020	32.28	32.66	31.27	32.33	329,011	+0.50(+1.57%)
Jun 01, 2020	31.36	32.23	30.46	31.83	403,300	+0.66(+2.12%)
May 29, 2020	31.64	31.91	30.43	31.17	357,900	-0.98(-3.05%)
May 28, 2020	33.79	34.42	31.88	32.15	716,343	-1.19(-3.57%)
May 27, 2020	34.89	35.22	31.74	33.34	358,808	-0.30(-0.89%)
May 26, 2020	34.05	34.21	33.52	33.64	262,321	+1.28(+3.96%)
May 22, 2020	32.00	32.47	31.07	32.36	204,300	+0.39(+1.22%)
May 21, 2020	31.36	32.27	30.81	31.97	173,881	+0.53(+1.69%)
May 20, 2020	30.62	31.44	29.52	31.44	330,272	+1.32(+4.38%)
May 19, 2020	31.69	31.82	30.12	30.12	268,516	-1.93(-6.02%)
May 18, 2020	31.38	32.51	31.36	32.05	373,258	+2.29(+7.69%)
May 15, 2020	29.04	29.96	29.04	29.76	381,700	+0.28(+0.95%)
May 14, 2020	29.06	30.46	28.00	29.48	439,291	-0.35(-1.17%)
May 13, 2020	31.86	32.32	29.66	29.83	475,013	-2.14(-6.69%)
May 12, 2020	33.27	33.63	31.88	31.97	519,086	-0.82(-2.50%)
May 11, 2020	30.98	33.17	30.80	32.79	482,837	+1.06(+3.34%)
May 08, 2020	31.50	32.16	30.51	31.73	410,800	+1.15(+3.76%)
May 07, 2020	29.53	31.05	29.25	30.58	475,666	+1.72(+5.96%)
May 06, 2020	28.86	29.85	27.85	28.86	529,355	+0.54(+1.91%)
May 05, 2020	30.24	30.24	28.18	28.32	385,991	-1.22(-4.13%)
May 04, 2020	28.65	29.94	28.30	29.54	411,852	-0.10(-0.34%)
May 01, 2020	28.93	29.66	28.01	29.64	432,500	-0.26(-0.87%)
Apr 30, 2020	30.75	31.62	29.45	29.90	783,822	-1.79(-5.65%)
Apr 29, 2020	33.04	33.86	31.66	31.69	575,827	-0.34(-1.06%)
Apr 28, 2020	33.87	34.26	31.19	32.03	819,206	-0.14(-0.44%)
Apr 27, 2020	28.74	33.88	28.74	32.17	1,664,605	+3.71(+13.04%)
Apr 24, 2020	30.78	31.58	28.11	28.46	1,633,400	-1.24(-4.18%)
Apr 23, 2020	28.60	30.90	26.70	29.70	4,647,188	+6.66(+28.91%)
Apr 22, 2020	21.87	23.96	21.50	23.04	984,470	+1.64(+7.66%)
Apr 21, 2020	21.94	22.36	20.61	21.40	502,078	-1.37(-6.02%)
Apr 20, 2020	22.40	23.18	22.20	22.77	416,858	-0.61(-2.61%)
Apr 17, 2020	23.45	24.94	22.66	23.38	615,700	+1.20(+5.41%)
Apr 16, 2020	22.88	23.11	21.57	22.18	545,803	-0.54(-2.38%)
Apr 15, 2020	23.90	24.11	22.08	22.72	491,689	-2.69(-10.59%)
Apr 14, 2020	26.85	27.29	25.15	25.41	506,811	-0.71(-2.72%)
Apr 13, 2020	26.45	26.45	25.01	26.12	403,064	-0.45(-1.69%)
Apr 09, 2020	27.15	29.57	25.51	26.57	871,500	+0.37(+1.41%)
Apr 08, 2020	20.98	26.70	20.98	26.20	1,091,098	+5.47(+26.39%)
Apr 07, 2020	21.97	22.70	19.93	20.73	852,356	+0.40(+1.97%)
Apr 06, 2020	16.45	20.42	16.03	20.33	1,069,858	+4.78(+30.74%)
Apr 03, 2020	17.47	17.64	15.27	15.55	652,900	-1.91(-10.94%)
Apr 02, 2020	17.38	18.11	16.87	17.46	586,238	-0.28(-1.58%)
Apr 01, 2020	18.12	18.47	16.94	17.74	669,543	-1.42(-7.41%)
Mar 31, 2020	20.61	20.82	18.94	19.16	833,575	-1.61(-7.75%)
Mar 30, 2020	22.39	22.48	20.45	20.77	691,868	-1.86(-8.22%)
Mar 27, 2020	24.00	24.55	21.87	22.63	780,200	-2.42(-9.66%)
Mar 26, 2020	25.00	25.98	24.52	25.05	1,162,288	+0.00(+0.00%)
Mar 25, 2020	24.25	25.93	22.80	25.05	1,344,590	+0.34(+1.38%)
Mar 24, 2020	25.00	25.36	23.06	24.71	1,155,613	+0.75(+3.13%)
Mar 23, 2020	23.82	25.04	22.55	23.96	751,312	+0.22(+0.93%)
Mar 20, 2020	24.08	26.36	23.59	23.74	971,900	-1.18(-4.74%)
Mar 19, 2020	24.50	25.45	22.09	24.92	1,179,276	+0.35(+1.42%)
Mar 18, 2020	27.00	27.36	22.59	24.57	1,459,246	-4.03(-14.09%)
Mar 17, 2020	28.19	29.95	24.30	28.60	1,110,030	+0.90(+3.25%)
Mar 16, 2020	34.20	34.71	27.39	27.70	984,220	-7.98(-22.37%)
Mar 13, 2020	37.91	38.34	33.33	35.68	783,700	-0.60(-1.65%)
Mar 12, 2020	35.06	37.33	34.09	36.28	838,650	-1.87(-4.90%)
Mar 11, 2020	40.23	41.95	36.73	38.15	905,788	-3.80(-9.06%)
Mar 10, 2020	40.49	42.14	38.82	41.95	805,727	+3.22(+8.31%)
Mar 09, 2020	40.44	40.74	37.54	38.73	815,293	-5.04(-11.51%)
Mar 06, 2020	42.01	44.27	42.01	43.77	341,300	-0.17(-0.39%)
Mar 05, 2020	46.42	48.01	42.50	43.94	516,178	-4.16(-8.65%)
Mar 04, 2020	47.35	48.19	46.71	48.10	356,359	+2.31(+5.04%)
Mar 03, 2020	46.39	48.02	44.99	45.79	463,788	-0.53(-1.14%)
Mar 02, 2020	44.32	46.39	42.94	46.32	644,798	+2.27(+5.15%)
Feb 28, 2020	43.96	44.78	42.69	44.05	754,000	-2.05(-4.45%)
Feb 27, 2020	49.94	49.94	46.05	46.10	605,134	-5.25(-10.22%)
Feb 26, 2020	53.21	53.90	51.12	51.35	325,904	-1.71(-3.22%)
Feb 25, 2020	53.67	54.11	52.00	53.06	690,399	-0.16(-0.30%)
Feb 24, 2020	53.26	56.30	51.52	53.22	990,427	-3.04(-5.40%)
Feb 21, 2020	57.75	58.73	55.02	56.26	902,100	-3.46(-5.79%)
Feb 20, 2020	57.00	61.00	56.80	59.72	1,341,724	+3.19(+5.64%)
Feb 19, 2020	56.34	56.73	54.69	56.53	487,449	+0.30(+0.53%)
Feb 18, 2020	56.02	56.67	54.94	56.23	311,095	+0.48(+0.86%)
Feb 14, 2020	55.94	56.55	55.11	55.75	372,300	-0.14(-0.25%)
Feb 13, 2020	55.45	56.99	55.28	55.89	225,497	+0.06(+0.11%)
Feb 12, 2020	54.44	56.30	53.53	55.83	292,174	+1.65(+3.05%)
Feb 11, 2020	53.66	54.41	53.20	54.18	175,132	+0.82(+1.54%)
Feb 10, 2020	53.30	54.04	52.81	53.36	315,526	+0.11(+0.21%)
Feb 07, 2020	54.67	54.67	53.10	53.25	218,300	-1.74(-3.16%)
Feb 06, 2020	55.32	55.32	54.48	54.99	206,187	-0.06(-0.11%)
Feb 05, 2020	54.87	55.18	53.76	55.05	344,853	+0.87(+1.61%)
Feb 04, 2020	53.81	54.91	52.83	54.18	279,263	+1.38(+2.61%)
Feb 03, 2020	51.69	53.81	51.69	52.80	367,667	+1.21(+2.35%)
Jan 31, 2020	53.08	53.29	51.44	51.59	246,900	-1.73(-3.24%)
Jan 30, 2020	51.49	53.39	51.42	53.32	277,367	+1.49(+2.87%)
Jan 29, 2020	52.78	53.30	51.81	51.83	228,680	-0.73(-1.39%)
Jan 28, 2020	51.02	52.69	50.19	52.56	288,557	+2.04(+4.04%)
Jan 27, 2020	50.51	51.63	49.98	50.52	336,481	-1.09(-2.11%)
Jan 24, 2020	53.03	53.59	50.84	51.61	341,800	-1.22(-2.31%)
Jan 23, 2020	50.83	53.00	50.53	52.83	563,783	+1.69(+3.30%)
Jan 22, 2020	49.85	51.80	49.70	51.14	483,556	+1.29(+2.59%)
Jan 21, 2020	48.49	49.89	48.11	49.85	413,599	+1.29(+2.66%)
Jan 17, 2020	48.80	49.12	48.17	48.56	312,400	+0.06(+0.12%)
Jan 16, 2020	47.69	48.75	46.94	48.50	345,530	+1.08(+2.28%)
Jan 15, 2020	47.31	47.90	47.01	47.42	227,377	+0.03(+0.06%)
Jan 14, 2020	46.95	48.11	46.85	47.39	386,954	+0.21(+0.45%)
Jan 13, 2020	46.72	47.32	46.21	47.18	218,040	+0.52(+1.11%)
Jan 10, 2020	46.20	47.10	45.43	46.66	249,100	+0.53(+1.15%)
Jan 09, 2020	46.28	46.75	45.95	46.13	243,164	-0.10(-0.22%)
Jan 08, 2020	44.98	46.41	44.35	46.23	528,328	+1.35(+3.01%)
Jan 07, 2020	46.08	46.08	44.68	44.88	456,045	-1.22(-2.65%)
Jan 06, 2020	46.28	46.64	45.25	46.10	425,788	-0.67(-1.43%)
Jan 03, 2020	47.12	47.44	45.53	46.77	462,700	-1.15(-2.40%)
Jan 02, 2020	49.82	49.94	47.14	47.92	332,576	-1.32(-2.68%)
Dec 31, 2019	49.09	49.90	49.05	49.24	310,900	-0.10(-0.20%)
Dec 30, 2019	49.84	49.98	48.66	49.34	356,356	-0.25(-0.50%)
Dec 27, 2019	48.68	49.97	48.38	49.59	287,800	+1.11(+2.29%)
Dec 26, 2019	48.64	48.94	48.19	48.48	103,013	-0.07(-0.14%)
Dec 24, 2019	47.93	48.64	47.64	48.55	140,700	+0.71(+1.48%)
Dec 23, 2019	49.22	49.52	47.69	47.84	343,859	-1.04(-2.13%)
Dec 20, 2019	48.50	49.16	48.05	48.88	753,300	+0.45(+0.93%)
Dec 19, 2019	48.09	48.62	47.52	48.43	271,159	+0.49(+1.02%)
Dec 18, 2019	48.49	48.91	47.05	47.94	345,880	-0.44(-0.91%)
Dec 17, 2019	49.10	49.65	48.20	48.38	278,964	-0.80(-1.63%)
Dec 16, 2019	49.36	50.29	48.98	49.18	331,527	+0.12(+0.24%)
Dec 13, 2019	50.04	50.04	47.56	49.06	288,700	-1.09(-2.17%)
Dec 12, 2019	49.04	50.49	48.97	50.15	263,615	+1.06(+2.16%)
Dec 11, 2019	49.23	49.38	48.55	49.09	137,981	+0.12(+0.25%)
Dec 10, 2019	49.33	49.34	48.70	48.97	340,271	-0.51(-1.03%)
Dec 09, 2019	49.25	50.13	48.79	49.48	297,715	+0.11(+0.22%)
Dec 06, 2019	48.85	49.78	48.84	49.37	234,600	+1.11(+2.30%)
Dec 05, 2019	47.79	48.54	47.78	48.26	232,198	+0.92(+1.94%)
Dec 04, 2019	46.63	47.47	46.46	47.34	243,552	+1.17(+2.53%)
Dec 03, 2019	47.39	47.56	45.58	46.17	362,973	-1.86(-3.87%)
Dec 02, 2019	48.20	48.35	46.82	48.03	457,694	-0.24(-0.50%)
Nov 29, 2019	48.29	48.81	48.00	48.27	158,400	-0.30(-0.62%)
Nov 27, 2019	49.11	49.35	48.19	48.57	192,000	-0.54(-1.10%)
Nov 26, 2019	49.62	50.47	49.07	49.11	272,319	-0.82(-1.64%)
Nov 25, 2019	47.82	50.13	47.82	49.93	296,308	+1.13(+2.32%)
Nov 22, 2019	48.09	49.07	48.00	48.80	265,900	+0.65(+1.35%)
Nov 21, 2019	48.50	48.56	48.00	48.15	385,344	-0.20(-0.41%)
Nov 20, 2019	48.28	49.00	47.84	48.35	309,968	-0.25(-0.51%)
Nov 19, 2019	49.21	49.21	48.34	48.60	317,378	-0.80(-1.62%)
Nov 18, 2019	48.58	49.72	48.42	49.40	227,908	+0.77(+1.58%)
Nov 15, 2019	49.17	49.54	48.48	48.63	371,700	-0.05(-0.10%)
Nov 14, 2019	48.22	48.84	48.22	48.68	207,177	+0.18(+0.37%)
Nov 13, 2019	48.21	49.03	47.04	48.50	198,881	-0.17(-0.35%)
Nov 12, 2019	48.45	49.29	47.84	48.67	237,807	+0.32(+0.66%)
Nov 11, 2019	48.38	48.83	46.62	48.35	410,875	-0.56(-1.14%)
Nov 08, 2019	51.31	51.46	47.83	48.91	656,500	-2.35(-4.58%)
Nov 07, 2019	49.00	52.15	49.00	51.26	987,916	+2.74(+5.65%)
Nov 06, 2019	48.72	49.14	47.45	48.52	326,482	-0.12(-0.25%)
Nov 05, 2019	48.23	48.78	47.24	48.64	456,419	+0.53(+1.10%)
Nov 04, 2019	49.19	49.30	47.67	48.11	456,270	-0.32(-0.66%)
Nov 01, 2019	48.31	49.00	47.94	48.43	511,700	+0.31(+0.64%)
Oct 31, 2019	48.95	49.01	47.84	48.12	359,681	-0.82(-1.68%)
Oct 30, 2019	47.91	49.06	47.28	48.94	363,346	+1.17(+2.45%)
Oct 29, 2019	47.89	48.03	47.36	47.77	251,318	-0.19(-0.40%)
Oct 28, 2019	48.00	48.97	47.85	47.96	402,526	+0.30(+0.63%)
Oct 25, 2019	46.46	47.91	46.42	47.66	358,000	+0.83(+1.77%)
Oct 24, 2019	47.46	47.72	46.52	46.83	300,781	-0.74(-1.56%)
Oct 23, 2019	48.01	48.21	46.64	47.57	392,121	-0.75(-1.55%)
Oct 22, 2019	48.06	49.17	47.79	48.32	355,773	+0.35(+0.73%)
Oct 21, 2019	49.18	49.24	47.52	47.97	439,468	-0.76(-1.56%)
Oct 18, 2019	48.26	49.73	47.10	48.73	784,400	+0.43(+0.89%)
Oct 17, 2019	47.63	49.00	46.18	48.30	796,190	+1.50(+3.21%)
Oct 16, 2019	49.80	50.00	44.12	46.80	2,774,656	-0.06(-0.13%)
Oct 15, 2019	45.90	47.88	45.69	46.86	1,728,216	+0.67(+1.45%)
Oct 14, 2019	45.84	46.80	45.57	46.19	702,459	+0.20(+0.43%)
Oct 11, 2019	44.76	46.62	44.76	45.99	602,900	+2.18(+4.98%)
Oct 10, 2019	43.66	44.47	43.54	43.81	404,489	+0.35(+0.81%)
Oct 09, 2019	44.80	45.38	42.00	43.46	924,646	+3.24(+8.06%)
Oct 08, 2019	41.21	41.21	40.01	40.22	330,459	-1.27(-3.06%)
Oct 07, 2019	40.52	41.83	40.16	41.49	336,937	+0.73(+1.79%)
Oct 04, 2019	40.49	41.08	40.00	40.76	508,300	+0.23(+0.57%)
Oct 03, 2019	39.35	40.63	39.19	40.53	566,448	+1.19(+3.02%)
Oct 02, 2019	40.51	40.74	38.20	39.34	414,194	-1.34(-3.29%)
Oct 01, 2019	41.48	42.57	40.63	40.68	378,043	-0.64(-1.55%)
Sep 30, 2019	39.98	42.03	39.70	41.32	421,130	+1.64(+4.13%)
Sep 27, 2019	39.57	40.62	39.42	39.68	356,500	-0.05(-0.13%)
Sep 26, 2019	40.13	40.13	38.47	39.73	344,219	-0.48(-1.18%)
Sep 25, 2019	40.99	41.27	39.85	40.20	367,663	-0.55(-1.34%)
Sep 24, 2019	42.27	42.69	40.21	40.75	476,680	-1.37(-3.25%)
Sep 23, 2019	42.57	42.99	39.60	42.12	681,220	-1.03(-2.39%)
Sep 20, 2019	43.00	43.99	42.46	43.15	768,300	+0.10(+0.23%)
Sep 19, 2019	43.89	44.64	42.93	43.05	330,366	-0.86(-1.96%)
Sep 18, 2019	44.32	44.32	43.58	43.91	301,573	-0.34(-0.77%)
Sep 17, 2019	44.66	44.99	43.39	44.25	275,986	-0.52(-1.16%)
Sep 16, 2019	43.83	45.03	43.82	44.77	346,772	+0.49(+1.11%)
Sep 13, 2019	44.59	45.37	43.82	44.28	361,100	+0.04(+0.09%)
Sep 12, 2019	43.50	44.62	42.76	44.24	332,114	+0.48(+1.10%)
Sep 11, 2019	43.00	43.85	42.23	43.76	376,071	+0.85(+1.98%)
Sep 10, 2019	41.15	43.32	40.91	42.91	414,054	+1.67(+4.05%)
Sep 09, 2019	39.42	41.30	39.42	41.24	415,931	+1.96(+4.99%)
Sep 06, 2019	40.12	40.57	39.28	39.28	327,000	-0.61(-1.53%)
Sep 05, 2019	39.41	40.29	39.07	39.89	487,642	+1.00(+2.57%)
Sep 04, 2019	40.83	40.83	37.75	38.89	862,051	-1.52(-3.76%)