Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.87	25.93	25.13	25.58	430,182	-0.10(-0.39%)
Aug 30, 2023	25.95	26.10	25.43	25.68	393,429	-0.21(-0.81%)
Aug 29, 2023	23.52	25.90	23.42	25.89	641,961	+2.42(+10.31%)
Aug 28, 2023	22.56	23.56	22.42	23.47	534,184	+1.23(+5.53%)
Aug 25, 2023	21.61	23.13	21.46	22.24	820,605	+0.76(+3.54%)
Aug 24, 2023	22.55	22.83	21.40	21.48	405,525	-1.31(-5.75%)
Aug 23, 2023	22.51	23.18	22.32	22.79	329,290	+0.14(+0.62%)
Aug 22, 2023	23.01	23.16	21.97	22.65	567,875	-0.40(-1.74%)
Aug 21, 2023	24.93	25.01	22.85	23.05	566,862	-2.01(-8.02%)
Aug 18, 2023	24.56	25.78	24.56	25.06	421,309	-0.03(-0.12%)
Aug 17, 2023	24.76	25.66	24.75	25.09	515,811	+0.25(+1.01%)
Aug 16, 2023	27.12	27.52	24.82	24.84	442,866	-2.44(-8.94%)
Aug 15, 2023	28.24	28.28	27.23	27.28	321,006	-1.07(-3.77%)
Aug 14, 2023	27.99	28.36	27.55	28.35	358,521	+0.28(+1.00%)
Aug 11, 2023	28.16	28.53	27.50	28.07	413,708	-0.27(-0.95%)
Aug 10, 2023	29.80	29.80	27.71	28.34	520,475	-1.14(-3.87%)
Aug 09, 2023	30.43	30.72	29.41	29.48	472,833	-1.02(-3.34%)
Aug 08, 2023	29.88	31.23	29.23	30.50	552,671	+0.26(+0.86%)
Aug 07, 2023	29.09	30.26	28.74	30.24	741,629	+1.36(+4.71%)
Aug 04, 2023	28.54	29.16	28.02	28.88	467,341	+0.33(+1.16%)
Aug 03, 2023	27.83	29.25	27.83	28.55	676,019	+0.45(+1.60%)
Aug 02, 2023	26.77	28.38	26.51	28.10	745,143	+0.84(+3.08%)