Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.61	20.82	18.94	19.16	833,575	-1.61(-7.75%)
Mar 30, 2020	22.39	22.48	20.45	20.77	691,868	-1.86(-8.22%)
Mar 27, 2020	24.00	24.55	21.87	22.63	780,200	-2.42(-9.66%)
Mar 26, 2020	25.00	25.98	24.52	25.05	1,162,288	+0.00(+0.00%)
Mar 25, 2020	24.25	25.93	22.80	25.05	1,344,590	+0.34(+1.38%)
Mar 24, 2020	25.00	25.36	23.06	24.71	1,155,613	+0.75(+3.13%)
Mar 23, 2020	23.82	25.04	22.55	23.96	751,312	+0.22(+0.93%)
Mar 20, 2020	24.08	26.36	23.59	23.74	971,900	-1.18(-4.74%)
Mar 19, 2020	24.50	25.45	22.09	24.92	1,179,276	+0.35(+1.42%)
Mar 18, 2020	27.00	27.36	22.59	24.57	1,459,246	-4.03(-14.09%)
Mar 17, 2020	28.19	29.95	24.30	28.60	1,110,030	+0.90(+3.25%)
Mar 16, 2020	34.20	34.71	27.39	27.70	984,220	-7.98(-22.37%)
Mar 13, 2020	37.91	38.34	33.33	35.68	783,700	-0.60(-1.65%)
Mar 12, 2020	35.06	37.33	34.09	36.28	838,650	-1.87(-4.90%)
Mar 11, 2020	40.23	41.95	36.73	38.15	905,788	-3.80(-9.06%)
Mar 10, 2020	40.49	42.14	38.82	41.95	805,727	+3.22(+8.31%)
Mar 09, 2020	40.44	40.74	37.54	38.73	815,293	-5.04(-11.51%)
Mar 06, 2020	42.01	44.27	42.01	43.77	341,300	-0.17(-0.39%)
Mar 05, 2020	46.42	48.01	42.50	43.94	516,178	-4.16(-8.65%)
Mar 04, 2020	47.35	48.19	46.71	48.10	356,359	+2.31(+5.04%)
Mar 03, 2020	46.39	48.02	44.99	45.79	463,788	-0.53(-1.14%)
Mar 02, 2020	44.32	46.39	42.94	46.32	644,798	+2.27(+5.15%)
Feb 28, 2020	43.96	44.78	42.69	44.05	754,000	-2.05(-4.45%)
Feb 27, 2020	49.94	49.94	46.05	46.10	605,134	-5.25(-10.22%)
Feb 26, 2020	53.21	53.90	51.12	51.35	325,904	-1.71(-3.22%)
Feb 25, 2020	53.67	54.11	52.00	53.06	690,399	-0.16(-0.30%)
Feb 24, 2020	53.26	56.30	51.52	53.22	990,427	-3.04(-5.40%)
Feb 21, 2020	57.75	58.73	55.02	56.26	902,100	-3.46(-5.79%)
Feb 20, 2020	57.00	61.00	56.80	59.72	1,341,724	+3.19(+5.64%)
Feb 19, 2020	56.34	56.73	54.69	56.53	487,449	+0.30(+0.53%)
Feb 18, 2020	56.02	56.67	54.94	56.23	311,095	+0.48(+0.86%)
Feb 14, 2020	55.94	56.55	55.11	55.75	372,300	-0.14(-0.25%)
Feb 13, 2020	55.45	56.99	55.28	55.89	225,497	+0.06(+0.11%)
Feb 12, 2020	54.44	56.30	53.53	55.83	292,174	+1.65(+3.05%)
Feb 11, 2020	53.66	54.41	53.20	54.18	175,132	+0.82(+1.54%)
Feb 10, 2020	53.30	54.04	52.81	53.36	315,526	+0.11(+0.21%)
Feb 07, 2020	54.67	54.67	53.10	53.25	218,300	-1.74(-3.16%)
Feb 06, 2020	55.32	55.32	54.48	54.99	206,187	-0.06(-0.11%)
Feb 05, 2020	54.87	55.18	53.76	55.05	344,853	+0.87(+1.61%)
Feb 04, 2020	53.81	54.91	52.83	54.18	279,263	+1.38(+2.61%)
Feb 03, 2020	51.69	53.81	51.69	52.80	367,667	+1.21(+2.35%)
Jan 31, 2020	53.08	53.29	51.44	51.59	246,900	-1.73(-3.24%)
Jan 30, 2020	51.49	53.39	51.42	53.32	277,367	+1.49(+2.87%)
Jan 29, 2020	52.78	53.30	51.81	51.83	228,680	-0.73(-1.39%)
Jan 28, 2020	51.02	52.69	50.19	52.56	288,557	+2.04(+4.04%)
Jan 27, 2020	50.51	51.63	49.98	50.52	336,481	-1.09(-2.11%)
Jan 24, 2020	53.03	53.59	50.84	51.61	341,800	-1.22(-2.31%)
Jan 23, 2020	50.83	53.00	50.53	52.83	563,783	+1.69(+3.30%)
Jan 22, 2020	49.85	51.80	49.70	51.14	483,556	+1.29(+2.59%)
Jan 21, 2020	48.49	49.89	48.11	49.85	413,599	+1.29(+2.66%)
Jan 17, 2020	48.80	49.12	48.17	48.56	312,400	+0.06(+0.12%)
Jan 16, 2020	47.69	48.75	46.94	48.50	345,530	+1.08(+2.28%)
Jan 15, 2020	47.31	47.90	47.01	47.42	227,377	+0.03(+0.06%)
Jan 14, 2020	46.95	48.11	46.85	47.39	386,954	+0.21(+0.45%)
Jan 13, 2020	46.72	47.32	46.21	47.18	218,040	+0.52(+1.11%)
Jan 10, 2020	46.20	47.10	45.43	46.66	249,100	+0.53(+1.15%)
Jan 09, 2020	46.28	46.75	45.95	46.13	243,164	-0.10(-0.22%)
Jan 08, 2020	44.98	46.41	44.35	46.23	528,328	+1.35(+3.01%)
Jan 07, 2020	46.08	46.08	44.68	44.88	456,045	-1.22(-2.65%)
Jan 06, 2020	46.28	46.64	45.25	46.10	425,788	-0.67(-1.43%)
Jan 03, 2020	47.12	47.44	45.53	46.77	462,700	-1.15(-2.40%)