Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	48.31	49.20	46.81	47.00	617,900	-0.89(-1.86%)
Mar 28, 2019	47.56	48.30	47.43	47.89	417,207	+0.50(+1.06%)
Mar 27, 2019	47.49	48.14	47.20	47.39	531,086	-0.02(-0.04%)
Mar 26, 2019	47.25	47.78	46.87	47.41	409,473	+0.65(+1.39%)
Mar 25, 2019	45.72	47.24	45.21	46.76	423,455	+0.83(+1.81%)
Mar 22, 2019	47.73	48.26	45.89	45.93	517,900	-1.89(-3.95%)
Mar 21, 2019	46.65	48.35	46.65	47.82	502,253	+1.14(+2.44%)
Mar 20, 2019	47.64	48.01	46.45	46.68	488,649	-0.79(-1.66%)
Mar 19, 2019	48.11	48.28	47.28	47.47	527,199	-0.31(-0.65%)
Mar 18, 2019	47.20	48.12	46.82	47.78	495,782	+0.59(+1.25%)
Mar 15, 2019	47.63	47.98	46.99	47.19	771,200	-0.27(-0.57%)
Mar 14, 2019	47.58	47.60	46.82	47.46	361,055	-0.15(-0.32%)
Mar 13, 2019	47.64	48.24	47.15	47.61	584,211	+0.37(+0.78%)
Mar 12, 2019	47.12	47.47	46.16	47.24	483,557	+0.12(+0.25%)
Mar 11, 2019	45.90	47.20	45.89	47.12	546,786	+1.23(+2.68%)
Mar 08, 2019	45.46	46.33	45.01	45.89	480,300	+0.12(+0.26%)
Mar 07, 2019	46.05	46.11	45.33	45.77	477,752	-0.40(-0.87%)
Mar 06, 2019	46.30	46.75	46.00	46.17	603,441	-0.12(-0.26%)
Mar 05, 2019	45.73	46.60	45.27	46.29	556,554	+0.57(+1.25%)
Mar 04, 2019	44.15	45.97	43.73	45.72	907,876	+1.63(+3.70%)
Mar 01, 2019	44.33	44.93	43.95	44.09	823,400	+0.44(+1.01%)
Feb 28, 2019	43.43	43.96	43.23	43.65	552,249	+0.09(+0.21%)
Feb 27, 2019	43.75	44.56	43.50	43.56	523,466	-0.24(-0.55%)
Feb 26, 2019	43.60	44.09	43.60	43.80	929,949	+0.19(+0.44%)
Feb 25, 2019	43.79	43.93	43.28	43.61	816,867	-0.01(-0.02%)
Feb 22, 2019	43.09	43.88	43.09	43.62	1,275,900	+0.54(+1.25%)
Feb 21, 2019	44.00	44.39	42.80	43.08	877,092	-0.37(-0.85%)
Feb 20, 2019	43.80	44.00	43.37	43.45	1,257,604	-0.39(-0.89%)
Feb 19, 2019	42.24	44.23	41.66	43.84	1,235,144	+0.77(+1.79%)
Feb 15, 2019	41.53	43.18	40.76	43.07	1,386,200	+1.94(+4.72%)
Feb 14, 2019	40.51	42.90	39.31	41.13	4,218,384	+5.27(+14.70%)
Feb 13, 2019	35.97	36.56	34.88	35.86	1,362,582	+0.34(+0.96%)
Feb 12, 2019	34.73	35.67	34.73	35.52	538,562	+0.82(+2.36%)
Feb 11, 2019	34.69	35.39	34.42	34.70	321,396	+0.01(+0.03%)
Feb 08, 2019	34.97	35.71	34.02	34.69	510,300	-0.44(-1.25%)
Feb 07, 2019	35.04	35.27	34.36	35.13	561,875	+0.09(+0.26%)
Feb 06, 2019	36.87	36.89	35.01	35.04	413,111	-1.76(-4.78%)
Feb 05, 2019	36.04	37.06	35.78	36.80	572,844	+0.77(+2.14%)
Feb 04, 2019	35.39	36.06	35.31	36.03	641,697	+0.76(+2.15%)
Feb 01, 2019	36.02	36.06	35.04	35.27	456,700	-0.73(-2.03%)
Jan 31, 2019	35.68	36.45	35.34	36.00	469,645	+0.20(+0.56%)
Jan 30, 2019	35.52	35.87	34.67	35.80	496,236	+0.65(+1.85%)
Jan 29, 2019	35.08	35.40	34.34	35.15	326,516	-0.18(-0.51%)
Jan 28, 2019	34.85	35.91	34.29	35.33	328,045	-0.23(-0.65%)
Jan 25, 2019	35.35	36.12	35.12	35.56	279,000	+0.70(+2.01%)
Jan 24, 2019	33.56	35.07	33.52	34.86	288,593	+1.05(+3.11%)
Jan 23, 2019	34.49	35.13	33.62	33.81	534,962	-0.43(-1.26%)
Jan 22, 2019	35.78	36.00	33.78	34.24	498,554	-1.73(-4.81%)
Jan 18, 2019	35.75	36.52	35.57	35.97	464,900	+0.24(+0.67%)
Jan 17, 2019	34.36	35.74	34.30	35.73	318,705	+0.92(+2.64%)
Jan 16, 2019	34.00	35.47	34.00	34.81	276,502	+0.88(+2.59%)
Jan 15, 2019	34.34	35.37	33.42	33.93	363,476	-0.50(-1.45%)
Jan 14, 2019	33.66	34.73	33.24	34.43	363,898	+0.64(+1.89%)
Jan 11, 2019	34.10	34.51	33.56	33.79	449,200	-0.51(-1.49%)
Jan 10, 2019	34.18	34.61	33.50	34.30	408,950	-0.49(-1.41%)
Jan 09, 2019	34.14	35.92	34.14	34.79	930,803	+0.70(+2.05%)
Jan 08, 2019	33.13	34.46	32.56	34.09	408,343	+1.46(+4.47%)
Jan 07, 2019	32.25	33.45	31.92	32.63	399,485	-0.01(-0.03%)
Jan 04, 2019	31.97	32.94	31.45	32.64	523,500	+1.31(+4.18%)
Jan 03, 2019	31.88	32.34	31.08	31.33	359,545	-0.65(-2.03%)