Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	34.28	35.08	34.28	34.44	808,005	+0.45(+1.32%)
Feb 27, 2018	35.46	35.92	33.98	33.99	1,025,302	-1.34(-3.79%)
Feb 26, 2018	36.32	36.51	35.19	35.33	625,379	-0.78(-2.16%)
Feb 23, 2018	34.76	36.37	34.76	36.11	901,881	+1.64(+4.76%)
Feb 22, 2018	35.88	36.09	34.37	34.47	841,448	-1.63(-4.52%)
Feb 21, 2018	35.51	36.95	35.04	36.10	1,176,224	+0.73(+2.06%)
Feb 20, 2018	34.24	36.19	34.10	35.37	1,242,510	+0.63(+1.81%)
Feb 16, 2018		34.74	34.74	34.74	0	-2.01(-5.47%)
Feb 15, 2018	37.25	37.80	36.57	36.75	1,174,374	-0.29(-0.78%)
Feb 14, 2018	36.12	37.68	35.99	37.04	1,191,273	+0.42(+1.15%)
Feb 13, 2018	35.70	36.67	35.70	36.62	520,049	+0.80(+2.23%)
Feb 12, 2018	35.31	36.48	34.86	35.82	922,504	+0.65(+1.85%)
Feb 09, 2018	35.37	35.67	33.57	35.17	494,371	+0.17(+0.49%)
Feb 08, 2018	36.21	36.30	34.96	35.00	474,578	-1.21(-3.34%)
Feb 07, 2018	35.68	36.80	35.68	36.21	336,673	+0.52(+1.46%)
Feb 06, 2018	34.00	36.65	33.44	35.69	1,309,616	+0.18(+0.51%)
Feb 05, 2018	36.13	36.58	35.41	35.51	371,672	-1.07(-2.93%)
Feb 02, 2018	36.86	37.39	35.90	36.58	493,106	-0.52(-1.40%)
Feb 01, 2018	37.45	37.75	36.75	37.10	746,502	-0.54(-1.43%)
Jan 31, 2018	38.54	38.97	37.62	37.64	652,617	-0.66(-1.72%)
Jan 30, 2018	39.78	39.78	38.26	38.30	860,201	-1.89(-4.70%)
Jan 29, 2018	40.05	40.72	39.69	40.19	599,316	+0.14(+0.35%)
Jan 26, 2018	39.79	40.16	39.31	40.05	330,877	+0.35(+0.88%)
Jan 25, 2018	39.97	40.09	39.30	39.70	461,056	-0.17(-0.43%)
Jan 24, 2018	39.93	40.31	38.70	39.87	325,897	+0.08(+0.20%)
Jan 23, 2018	39.20	40.17	39.20	39.79	435,811	+0.58(+1.48%)
Jan 22, 2018	38.03	39.24	37.48	39.21	920,225	+1.18(+3.10%)
Jan 19, 2018	37.00	38.14	36.98	38.03	425,577	+1.03(+2.78%)
Jan 18, 2018	37.90	38.05	36.82	37.00	474,356	-1.11(-2.91%)
Jan 17, 2018	38.42	38.58	37.87	38.11	523,354	-0.17(-0.44%)
Jan 16, 2018	39.00	39.95	38.15	38.28	371,885	-0.54(-1.39%)
Jan 12, 2018		38.82	38.82	38.82	0	+0.49(+1.28%)
Jan 11, 2018	38.19	38.50	37.63	38.33	571,488	+0.42(+1.11%)
Jan 10, 2018				37.91	273,786	-0.39(-1.02%)
Jan 09, 2018	37.99	38.69	37.85	38.30	637,903	+0.43(+1.14%)
Jan 08, 2018	37.92	38.25	37.16	37.87	360,659	-0.01(-0.03%)
Jan 05, 2018	37.88	38.16	37.60	37.88	355,302	+0.01(+0.03%)
Jan 04, 2018	37.85	38.04	37.31	37.87	364,597	+0.36(+0.96%)
Jan 03, 2018	38.07	38.15	37.48	37.51	360,697	-0.64(-1.68%)
Jan 02, 2018	37.72	38.66	37.72	38.15	668,081	+0.56(+1.49%)
Dec 29, 2017		37.59	37.59	37.59	0	-0.27(-0.71%)
Dec 28, 2017	38.03	38.03	37.48	37.86	221,943	-0.02(-0.05%)
Dec 27, 2017	38.10	38.53	37.78	37.88	268,419	-0.07(-0.18%)
Dec 26, 2017	37.71	38.25	37.71	37.95	238,695	+0.33(+0.88%)
Dec 22, 2017	37.52	37.88	37.32	37.62	297,917	+0.04(+0.11%)
Dec 21, 2017	37.80	37.90	37.30	37.58	345,075	-0.03(-0.08%)
Dec 20, 2017	37.97	38.34	37.54	37.61	341,406	-0.35(-0.92%)
Dec 19, 2017	38.16	38.85	37.43	37.96	545,873	-0.04(-0.11%)
Dec 18, 2017	36.90	38.16	36.90	38.00	686,154	+1.24(+3.37%)
Dec 15, 2017	36.35	37.14	36.25	36.76	1,193,769	+0.50(+1.38%)
Dec 14, 2017	37.34	37.69	36.15	36.26	759,448	-1.16(-3.10%)
Dec 13, 2017	37.53	37.88	37.30	37.42	618,413	-0.15(-0.40%)
Dec 12, 2017	37.65	37.90	37.38	37.57	578,836	-0.08(-0.21%)
Dec 11, 2017	37.75	37.98	37.53	37.65	619,454	-0.17(-0.45%)
Dec 08, 2017	37.85	37.95	37.28	37.82	464,267	+0.28(+0.75%)
Dec 07, 2017	37.65	38.11	37.35	37.54	687,045	-0.15(-0.40%)
Dec 06, 2017	37.12	37.93	36.83	37.69	881,832	+0.49(+1.32%)
Dec 05, 2017	37.27	37.51	36.60	37.20	525,823	+0.01(+0.03%)
Dec 04, 2017	35.95	37.94	35.78	37.19	1,042,441	+1.43(+4.00%)