Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.82	40.24	37.78	39.86	448,341	+2.07(+5.48%)
Feb 27, 2023	39.75	39.99	37.39	37.79	509,067	-1.34(-3.42%)
Feb 24, 2023	37.86	39.18	36.44	39.13	485,969	-0.27(-0.69%)
Feb 23, 2023	37.83	39.71	35.49	39.40	1,084,047	+4.50(+12.89%)
Feb 22, 2023	32.60	35.60	32.23	34.90	958,921	+2.70(+8.39%)
Feb 21, 2023	33.45	33.45	32.09	32.20	493,166	-1.69(-4.99%)
Feb 17, 2023	33.34	34.50	32.74	33.89	400,060	+0.17(+0.50%)
Feb 16, 2023	34.65	35.87	33.69	33.72	393,857	-1.81(-5.09%)
Feb 15, 2023	33.80	35.58	33.80	35.53	344,258	+1.42(+4.16%)
Feb 14, 2023	33.83	34.20	33.01	34.11	282,260	-0.27(-0.79%)
Feb 13, 2023	31.85	34.41	31.25	34.38	379,706	+2.53(+7.94%)
Feb 10, 2023	33.24	33.67	31.73	31.85	379,683	-1.75(-5.21%)
Feb 09, 2023	35.99	36.47	33.57	33.60	386,186	-2.66(-7.34%)
Feb 08, 2023	36.36	36.97	35.45	36.26	270,379	-0.41(-1.12%)
Feb 07, 2023	35.89	36.71	35.27	36.67	278,119	+0.31(+0.85%)
Feb 06, 2023	36.92	37.47	36.15	36.36	315,165	-1.20(-3.19%)
Feb 03, 2023	40.45	40.72	37.36	37.56	378,756	-4.02(-9.67%)
Feb 02, 2023	37.93	41.61	37.91	41.58	536,097	+4.62(+12.50%)
Feb 01, 2023	34.55	37.36	33.53	36.96	676,785	+2.58(+7.50%)
Jan 31, 2023	33.30	34.53	33.01	34.38	777,548	+1.29(+3.90%)
Jan 30, 2023	32.39	33.57	32.35	33.09	545,714	+0.31(+0.95%)
Jan 27, 2023	28.05	33.48	28.05	32.78	1,035,311	+0.99(+3.11%)
Jan 26, 2023	31.55	32.42	31.26	31.79	206,063	+0.61(+1.96%)
Jan 25, 2023	30.84	31.27	30.11	31.18	275,908	-0.27(-0.86%)
Jan 24, 2023	32.85	33.16	31.45	31.45	213,209	-1.56(-4.73%)
Jan 23, 2023	33.22	33.99	32.76	33.01	262,489	+0.07(+0.21%)
Jan 20, 2023	32.81	33.19	32.15	32.94	238,261	+0.44(+1.35%)
Jan 19, 2023	32.25	32.80	31.72	32.50	174,038	-0.49(-1.49%)
Jan 18, 2023	33.75	34.12	32.95	32.99	266,653	-0.47(-1.40%)
Jan 17, 2023	33.93	34.20	32.88	33.46	232,212	-0.67(-1.96%)
Jan 13, 2023	32.93	34.51	32.63	34.13	255,995	+0.58(+1.73%)
Jan 12, 2023	33.37	34.29	32.34	33.55	292,806	+0.68(+2.07%)
Jan 11, 2023	31.23	32.92	31.23	32.87	310,069	+1.80(+5.79%)
Jan 10, 2023	29.28	31.22	29.28	31.07	352,819	+1.62(+5.50%)
Jan 09, 2023	28.31	29.61	28.11	29.45	267,842	+1.52(+5.44%)
Jan 06, 2023	27.58	28.31	27.00	27.93	240,139	+0.68(+2.50%)
Jan 05, 2023	27.06	27.38	26.31	27.25	188,936	-0.14(-0.51%)
Jan 04, 2023	26.83	28.01	26.83	27.39	275,334	+0.86(+3.24%)
Jan 03, 2023	26.28	26.91	25.83	26.53	257,514	+0.55(+2.12%)
Dec 30, 2022	25.93	26.21	25.48	25.98	202,665	-0.45(-1.70%)
Dec 29, 2022	25.98	26.58	25.77	26.43	310,913	+1.01(+3.97%)
Dec 28, 2022	25.30	25.70	25.22	25.42	254,532	-0.01(-0.04%)
Dec 27, 2022	25.16	25.56	24.68	25.43	301,012	+0.31(+1.23%)
Dec 23, 2022	24.63	25.20	24.18	25.12	376,123	+0.69(+2.82%)
Dec 22, 2022	25.00	25.00	23.61	24.43	451,822	-0.71(-2.82%)
Dec 21, 2022	25.58	26.10	25.04	25.14	491,438	-0.15(-0.59%)
Dec 20, 2022	25.71	26.12	25.01	25.29	505,181	-0.74(-2.84%)
Dec 19, 2022	27.13	27.63	25.97	26.03	385,788	-1.10(-4.05%)
Dec 16, 2022	26.94	27.61	26.56	27.13	1,412,961	-0.35(-1.27%)
Dec 15, 2022	28.45	28.58	27.42	27.48	401,800	-1.55(-5.34%)
Dec 14, 2022	29.23	29.79	28.31	29.03	399,209	-0.26(-0.89%)
Dec 13, 2022	31.00	31.99	28.21	29.29	474,199	-0.44(-1.48%)
Dec 12, 2022	28.55	29.97	28.46	29.73	420,378	+0.98(+3.41%)
Dec 09, 2022	28.92	29.38	28.37	28.75	240,161	-0.53(-1.81%)
Dec 08, 2022	28.86	29.71	28.52	29.28	218,955	+0.57(+1.99%)
Dec 07, 2022	28.30	28.78	27.62	28.71	213,326	+0.26(+0.91%)
Dec 06, 2022	29.05	29.31	28.28	28.45	301,749	-0.61(-2.08%)
Dec 05, 2022	30.64	30.76	28.91	29.05	327,569	-1.80(-5.82%)
Dec 02, 2022	29.55	30.95	29.15	30.85	317,987	+0.71(+2.36%)