Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		81.86	81.86	81.86	246,740	-0.92(-1.11%)
Dec 30, 2020	81.65	85.66	80.35	82.78	246,740	+0.73(+0.89%)
Dec 29, 2020	83.51	83.51	80.77	82.05	312,118	-1.50(-1.80%)
Dec 28, 2020	85.64	85.80	82.20	83.55	439,230	-1.32(-1.56%)
Dec 24, 2020	82.21	85.68	81.04	84.87	275,300	+2.62(+3.19%)
Dec 23, 2020	83.73	85.12	82.10	82.25	402,708	-1.43(-1.71%)
Dec 22, 2020	85.00	85.00	82.38	83.68	403,173	-0.72(-0.85%)
Dec 21, 2020	80.95	86.45	80.71	84.40	421,215	+1.66(+2.01%)
Dec 18, 2020	84.25	84.98	81.80	82.74	705,700	-0.85(-1.02%)
Dec 17, 2020	86.67	87.45	82.30	83.59	412,184	-2.17(-2.53%)
Dec 16, 2020	89.31	90.00	84.56	85.76	433,083	-3.00(-3.38%)
Dec 15, 2020	83.49	89.13	83.38	88.76	433,067	+6.32(+7.67%)
Dec 14, 2020	83.53	85.14	81.80	82.44	337,830	+0.13(+0.16%)
Dec 11, 2020	81.41	83.70	81.02	82.31	294,200	-0.36(-0.44%)
Dec 10, 2020	81.91	83.97	79.88	82.67	375,571	+1.13(+1.39%)
Dec 09, 2020	75.75	84.98	75.75	81.54	849,419	+5.93(+7.84%)
Dec 08, 2020	73.58	75.83	73.58	75.61	419,017	+0.09(+0.12%)
Dec 07, 2020	73.06	75.80	72.33	75.52	339,520	+2.09(+2.85%)
Dec 04, 2020	72.98	74.99	71.73	73.43	326,000	+1.25(+1.73%)
Dec 03, 2020	69.77	73.17	69.70	72.18	375,402	+3.31(+4.81%)
Dec 02, 2020	68.00	69.67	67.21	68.87	309,187	-0.05(-0.07%)
Dec 01, 2020	69.75	69.92	67.45	68.92	370,130	-0.47(-0.68%)
Nov 30, 2020	71.31	71.33	66.51	69.39	458,225	-1.91(-2.68%)
Nov 27, 2020	68.00	72.04	67.80	71.30	271,000	+2.57(+3.74%)
Nov 25, 2020	68.31	69.62	67.33	68.73	399,500	+0.23(+0.34%)
Nov 24, 2020	69.89	69.99	68.23	68.50	356,420	-0.04(-0.06%)
Nov 23, 2020	69.82	69.95	67.85	68.54	386,574	-0.21(-0.31%)
Nov 20, 2020	70.90	71.38	68.71	68.75	405,600	-2.99(-4.17%)
Nov 19, 2020	71.44	73.20	70.41	71.74	325,842	-0.13(-0.18%)
Nov 18, 2020	73.30	74.36	71.71	71.87	336,476	-0.83(-1.14%)
Nov 17, 2020	71.21	73.64	69.10	72.70	477,092	+2.01(+2.84%)
Nov 16, 2020	69.00	71.11	67.77	70.69	414,930	+3.34(+4.96%)
Nov 13, 2020	64.61	68.18	64.61	67.35	424,700	+3.80(+5.98%)
Nov 12, 2020	64.91	66.17	62.53	63.55	311,565	-1.90(-2.90%)
Nov 11, 2020	62.83	65.68	61.98	65.45	331,386	+2.64(+4.20%)
Nov 10, 2020	61.94	64.06	60.08	62.81	438,256	+1.20(+1.95%)
Nov 09, 2020	71.70	72.00	61.45	61.61	856,108	-8.41(-12.01%)
Nov 06, 2020	69.01	70.63	68.05	70.02	265,600	+0.74(+1.07%)
Nov 05, 2020	65.92	69.89	65.70	69.28	386,693	+4.26(+6.55%)
Nov 04, 2020	65.73	67.12	64.06	65.02	409,064	-2.05(-3.06%)
Nov 03, 2020	66.70	67.72	65.00	67.07	319,314	+1.20(+1.82%)
Nov 02, 2020	64.11	66.79	64.01	65.87	455,212	+2.51(+3.96%)
Oct 30, 2020	63.61	64.25	61.83	63.36	351,700	-0.53(-0.83%)
Oct 29, 2020	62.87	65.16	62.71	63.89	336,515	+1.02(+1.62%)
Oct 28, 2020	62.83	64.43	62.10	62.87	310,819	-1.86(-2.87%)
Oct 27, 2020	63.00	65.59	62.90	64.73	435,402	+1.38(+2.18%)
Oct 26, 2020	63.59	65.11	62.83	63.35	397,084	-1.65(-2.54%)
Oct 23, 2020	62.39	65.20	61.90	65.00	536,800	+2.63(+4.22%)
Oct 22, 2020	62.07	63.60	61.46	62.37	461,069	+0.76(+1.23%)
Oct 21, 2020	63.96	64.37	60.57	61.61	578,033	-2.02(-3.17%)
Oct 20, 2020	64.93	65.78	62.80	63.63	422,142	-0.18(-0.28%)
Oct 19, 2020	63.52	65.44	62.46	63.81	663,303	+0.66(+1.05%)
Oct 16, 2020	64.24	64.54	60.73	63.15	1,092,800	-1.60(-2.47%)
Oct 15, 2020	60.70	67.30	60.65	64.75	3,267,276	+6.58(+11.31%)
Oct 14, 2020	59.40	61.40	56.75	58.17	1,221,040	-1.45(-2.43%)
Oct 13, 2020	57.65	59.86	56.54	59.62	772,941	+2.15(+3.74%)
Oct 12, 2020	55.67	57.68	55.55	57.47	519,117	+1.97(+3.55%)
Oct 09, 2020	55.11	56.59	54.51	55.50	348,900	+1.31(+2.42%)
Oct 08, 2020	53.42	54.58	52.26	54.19	299,762	+1.17(+2.21%)
Oct 07, 2020	54.44	54.44	51.81	53.02	379,963	-0.16(-0.30%)
Oct 06, 2020	55.22	55.60	52.63	53.18	354,182	-1.25(-2.30%)
Oct 05, 2020	51.99	54.79	51.48	54.43	579,617	+2.64(+5.10%)
Oct 02, 2020	48.15	52.28	48.15	51.79	346,700	+2.33(+4.71%)