Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		37.59	37.59	37.59	0	-0.27(-0.71%)
Dec 28, 2017	38.03	38.03	37.48	37.86	221,943	-0.02(-0.05%)
Dec 27, 2017	38.10	38.53	37.78	37.88	268,419	-0.07(-0.18%)
Dec 26, 2017	37.71	38.25	37.71	37.95	238,695	+0.33(+0.88%)
Dec 22, 2017	37.52	37.88	37.32	37.62	297,917	+0.04(+0.11%)
Dec 21, 2017	37.80	37.90	37.30	37.58	345,075	-0.03(-0.08%)
Dec 20, 2017	37.97	38.34	37.54	37.61	341,406	-0.35(-0.92%)
Dec 19, 2017	38.16	38.85	37.43	37.96	545,873	-0.04(-0.11%)
Dec 18, 2017	36.90	38.16	36.90	38.00	686,154	+1.24(+3.37%)
Dec 15, 2017	36.35	37.14	36.25	36.76	1,193,769	+0.50(+1.38%)
Dec 14, 2017	37.34	37.69	36.15	36.26	759,448	-1.16(-3.10%)
Dec 13, 2017	37.53	37.88	37.30	37.42	618,413	-0.15(-0.40%)
Dec 12, 2017	37.65	37.90	37.38	37.57	578,836	-0.08(-0.21%)
Dec 11, 2017	37.75	37.98	37.53	37.65	619,454	-0.17(-0.45%)
Dec 08, 2017	37.85	37.95	37.28	37.82	464,267	+0.28(+0.75%)
Dec 07, 2017	37.65	38.11	37.35	37.54	687,045	-0.15(-0.40%)
Dec 06, 2017	37.12	37.93	36.83	37.69	881,832	+0.49(+1.32%)
Dec 05, 2017	37.27	37.51	36.60	37.20	525,823	+0.01(+0.03%)
Dec 04, 2017	35.95	37.94	35.78	37.19	1,042,441	+1.43(+4.00%)
Dec 01, 2017	35.14	35.82	34.75	35.76	827,037	+0.57(+1.62%)
Nov 30, 2017	35.30	36.10	35.01	35.19	656,027	-0.12(-0.34%)
Nov 29, 2017	34.72	35.65	34.44	35.31	539,438	+0.75(+2.17%)
Nov 28, 2017	33.69	34.71	33.27	34.56	411,488	+1.04(+3.10%)
Nov 27, 2017	35.34	35.58	33.46	33.52	658,613	-1.68(-4.77%)
Nov 24, 2017	35.14	35.69	34.94	35.20	308,996	+0.27(+0.76%)
Nov 22, 2017	34.82	35.31	34.70	34.94	345,918	+0.04(+0.10%)
Nov 21, 2017	34.63	34.97	34.00	34.90	526,979	+0.37(+1.07%)
Nov 20, 2017	34.18	34.74	33.98	34.53	712,307	+0.23(+0.67%)
Nov 17, 2017	33.16	34.33	32.52	34.30	659,569	+0.95(+2.85%)
Nov 16, 2017	30.92	33.38	30.89	33.35	1,018,169	+2.31(+7.44%)
Nov 15, 2017	30.57	31.34	30.16	31.04	773,926	+0.22(+0.71%)
Nov 14, 2017	30.43	31.27	30.43	30.82	417,183	+0.17(+0.55%)
Nov 13, 2017	31.09	31.23	30.33	30.65	507,261	-0.47(-1.51%)
Nov 10, 2017	30.64	31.66	30.64	31.12	381,819	+0.48(+1.57%)
Nov 09, 2017	29.60	30.90	28.38	30.64	547,000	+0.06(+0.20%)
Nov 08, 2017	29.65	30.70	29.65	30.58	656,021	+0.74(+2.48%)
Nov 07, 2017	31.19	31.66	29.30	29.84	1,226,859	-1.03(-3.34%)
Nov 06, 2017	30.83	31.47	30.52	30.87	1,197,210	-0.16(-0.52%)
Nov 03, 2017	31.69	32.10	30.98	31.03	1,474,016	-1.37(-4.23%)
Nov 02, 2017	34.05	34.50	31.50	32.40	1,121,975	-1.45(-4.28%)