Sleep Number Corp (NQ: SNBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	48.95	49.01	47.84	48.12	359,681	-0.82(-1.68%)
Oct 30, 2019	47.91	49.06	47.28	48.94	363,346	+1.17(+2.45%)
Oct 29, 2019	47.89	48.03	47.36	47.77	251,318	-0.19(-0.40%)
Oct 28, 2019	48.00	48.97	47.85	47.96	402,526	+0.30(+0.63%)
Oct 25, 2019	46.46	47.91	46.42	47.66	358,000	+0.83(+1.77%)
Oct 24, 2019	47.46	47.72	46.52	46.83	300,781	-0.74(-1.56%)
Oct 23, 2019	48.01	48.21	46.64	47.57	392,121	-0.75(-1.55%)
Oct 22, 2019	48.06	49.17	47.79	48.32	355,773	+0.35(+0.73%)
Oct 21, 2019	49.18	49.24	47.52	47.97	439,468	-0.76(-1.56%)
Oct 18, 2019	48.26	49.73	47.10	48.73	784,400	+0.43(+0.89%)
Oct 17, 2019	47.63	49.00	46.18	48.30	796,190	+1.50(+3.21%)
Oct 16, 2019	49.80	50.00	44.12	46.80	2,774,656	-0.06(-0.13%)
Oct 15, 2019	45.90	47.88	45.69	46.86	1,728,216	+0.67(+1.45%)
Oct 14, 2019	45.84	46.80	45.57	46.19	702,459	+0.20(+0.43%)
Oct 11, 2019	44.76	46.62	44.76	45.99	602,900	+2.18(+4.98%)
Oct 10, 2019	43.66	44.47	43.54	43.81	404,489	+0.35(+0.81%)
Oct 09, 2019	44.80	45.38	42.00	43.46	924,646	+3.24(+8.06%)
Oct 08, 2019	41.21	41.21	40.01	40.22	330,459	-1.27(-3.06%)
Oct 07, 2019	40.52	41.83	40.16	41.49	336,937	+0.73(+1.79%)
Oct 04, 2019	40.49	41.08	40.00	40.76	508,300	+0.23(+0.57%)
Oct 03, 2019	39.35	40.63	39.19	40.53	566,448	+1.19(+3.02%)
Oct 02, 2019	40.51	40.74	38.20	39.34	414,194	-1.34(-3.29%)
Oct 01, 2019	41.48	42.57	40.63	40.68	378,043	-0.64(-1.55%)
Sep 30, 2019	39.98	42.03	39.70	41.32	421,130	+1.64(+4.13%)
Sep 27, 2019	39.57	40.62	39.42	39.68	356,500	-0.05(-0.13%)
Sep 26, 2019	40.13	40.13	38.47	39.73	344,219	-0.48(-1.18%)
Sep 25, 2019	40.99	41.27	39.85	40.20	367,663	-0.55(-1.34%)
Sep 24, 2019	42.27	42.69	40.21	40.75	476,680	-1.37(-3.25%)
Sep 23, 2019	42.57	42.99	39.60	42.12	681,220	-1.03(-2.39%)
Sep 20, 2019	43.00	43.99	42.46	43.15	768,300	+0.10(+0.23%)
Sep 19, 2019	43.89	44.64	42.93	43.05	330,366	-0.86(-1.96%)
Sep 18, 2019	44.32	44.32	43.58	43.91	301,573	-0.34(-0.77%)
Sep 17, 2019	44.66	44.99	43.39	44.25	275,986	-0.52(-1.16%)
Sep 16, 2019	43.83	45.03	43.82	44.77	346,772	+0.49(+1.11%)
Sep 13, 2019	44.59	45.37	43.82	44.28	361,100	+0.04(+0.09%)
Sep 12, 2019	43.50	44.62	42.76	44.24	332,114	+0.48(+1.10%)
Sep 11, 2019	43.00	43.85	42.23	43.76	376,071	+0.85(+1.98%)
Sep 10, 2019	41.15	43.32	40.91	42.91	414,054	+1.67(+4.05%)
Sep 09, 2019	39.42	41.30	39.42	41.24	415,931	+1.96(+4.99%)
Sep 06, 2019	40.12	40.57	39.28	39.28	327,000	-0.61(-1.53%)
Sep 05, 2019	39.41	40.29	39.07	39.89	487,642	+1.00(+2.57%)
Sep 04, 2019	40.83	40.83	37.75	38.89	862,051	-1.52(-3.76%)
Sep 03, 2019	41.34	41.44	40.32	40.41	539,076	-1.43(-3.42%)
Aug 30, 2019	42.65	44.31	41.80	41.84	218,500	-0.44(-1.04%)
Aug 29, 2019	42.07	43.01	41.90	42.28	298,133	-0.22(-0.52%)
Aug 28, 2019	41.79	42.94	41.42	42.50	281,149	+0.67(+1.60%)
Aug 27, 2019	41.79	42.27	41.55	41.83	359,783	+0.25(+0.60%)
Aug 26, 2019	42.51	42.73	41.41	41.58	385,024	-0.68(-1.61%)
Aug 23, 2019	43.38	44.32	42.09	42.26	395,800	-1.99(-4.50%)
Aug 22, 2019	45.40	45.90	44.17	44.25	331,474	-1.09(-2.40%)
Aug 21, 2019	44.55	45.48	43.91	45.34	325,563	+1.33(+3.02%)
Aug 20, 2019	44.71	44.89	43.91	44.01	297,328	-0.57(-1.28%)
Aug 19, 2019	44.05	45.08	44.05	44.58	306,781	+0.15(+0.34%)
Aug 16, 2019	43.78	44.71	43.66	44.43	332,700	+1.12(+2.59%)
Aug 15, 2019	44.18	44.44	42.65	43.31	476,599	-0.87(-1.97%)
Aug 14, 2019	45.09	45.63	44.07	44.18	333,643	-1.54(-3.37%)
Aug 13, 2019	43.67	46.06	43.67	45.72	411,065	+1.87(+4.26%)
Aug 12, 2019	43.89	44.37	43.55	43.85	506,842	-0.19(-0.43%)
Aug 09, 2019	44.48	44.84	43.78	44.04	379,900	-0.44(-0.99%)
Aug 08, 2019	44.81	45.21	43.62	44.48	507,254	+0.25(+0.57%)
Aug 07, 2019	43.68	44.41	42.60	44.23	496,528	+0.21(+0.48%)
Aug 06, 2019	44.32	44.98	43.39	44.02	555,274	+0.05(+0.11%)
Aug 05, 2019	44.37	44.53	43.29	43.97	699,380	-1.25(-2.76%)
Aug 02, 2019	46.66	47.05	44.70	45.22	775,000	-1.47(-3.15%)