Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2024 2.970 3.070 2.850 2.955 11,546 -0.01(-0.34%)
Jun 21, 2024 2.900 3.000 2.900 2.965 3,921 +0.04(+1.54%)
Jun 20, 2024 2.990 3.040 2.920 2.920 4,936 -0.04(-1.35%)
Jun 18, 2024 2.955 2.990 2.923 2.960 3,166 -0.03(-1.00%)
Jun 17, 2024 2.950 3.060 2.947 2.990 9,472 -0.01(-0.33%)
Jun 14, 2024 3.160 3.160 3.000 3.000 11,516 -0.03(-0.99%)
Jun 13, 2024 3.130 3.130 3.030 3.030 7,731 +0.00(+0.00%)
Jun 12, 2024 3.180 3.270 3.010 3.030 20,355 -0.03(-0.98%)
Jun 11, 2024 3.290 3.290 3.030 3.060 2,872 -0.09(-2.86%)
Jun 10, 2024 3.100 3.250 3.060 3.150 17,938 +0.11(+3.62%)
Jun 07, 2024 3.260 3.520 3.040 3.040 53,094 -0.32(-9.52%)
Jun 06, 2024 3.470 3.498 3.350 3.360 8,243 +0.00(+0.00%)
Jun 05, 2024 3.520 3.520 3.350 3.360 22,952 -0.11(-3.17%)
Jun 04, 2024 3.520 3.550 3.450 3.470 9,262 -0.13(-3.61%)
Jun 03, 2024 3.670 3.800 3.530 3.600 19,464 -0.01(-0.28%)
May 31, 2024 3.610 3.710 3.529 3.610 8,950 -0.01(-0.28%)
May 30, 2024 3.660 3.730 3.600 3.620 7,447 +0.10(+2.84%)
May 29, 2024 3.540 3.720 3.520 3.520 8,758 -0.11(-3.03%)
May 28, 2024 3.850 3.850 3.530 3.630 6,702 +0.11(+3.12%)
May 24, 2024 3.750 3.753 3.520 3.520 9,584 +0.00(+0.00%)
May 23, 2024 3.550 3.861 3.520 3.520 5,286 -0.07(-1.95%)
May 22, 2024 3.700 3.880 3.460 3.590 14,564 +0.14(+4.06%)
May 21, 2024 3.670 3.780 3.450 3.450 14,980 -0.15(-4.17%)
May 20, 2024 3.560 3.740 3.470 3.600 66,270 +0.03(+0.84%)
May 17, 2024 3.790 3.790 3.560 3.570 22,209 -0.10(-2.72%)
May 16, 2024 3.870 3.870 3.670 3.670 14,969 -0.11(-2.91%)
May 15, 2024 3.850 3.980 3.770 3.780 24,966 -0.10(-2.58%)
May 14, 2024 3.680 3.880 3.680 3.880 14,231 +0.15(+4.02%)
May 13, 2024 3.610 3.870 3.540 3.730 19,513 +0.14(+3.90%)
May 10, 2024 3.520 3.620 3.410 3.590 17,918 +0.09(+2.57%)
May 09, 2024 3.610 3.810 3.407 3.500 35,324 -0.17(-4.63%)
May 08, 2024 4.010 4.340 3.530 3.670 328,965 -0.24(-6.14%)
May 07, 2024 3.870 4.010 3.870 3.910 5,505 +0.03(+0.77%)
May 06, 2024 4.000 4.000 3.850 3.880 31,493 -0.12(-3.00%)
May 03, 2024 3.910 4.178 3.890 4.000 28,655 +0.04(+0.88%)
May 02, 2024 4.040 4.040 3.850 3.965 8,756 -0.02(-0.38%)
May 01, 2024 3.940 4.095 3.830 3.980 6,268 +0.02(+0.51%)
Apr 30, 2024 4.000 4.011 3.830 3.960 9,441 -0.04(-1.00%)
Apr 29, 2024 4.140 4.281 3.960 4.000 13,809 +0.00(+0.00%)
Apr 26, 2024 3.890 4.000 3.845 4.000 7,152 +0.19(+4.99%)
Apr 25, 2024 4.000 4.000 3.541 3.810 16,552 -0.03(-0.78%)
Apr 24, 2024 4.010 4.090 3.750 3.840 12,017 -0.16(-4.00%)
Apr 23, 2024 4.010 4.130 3.820 4.000 37,241 +0.01(+0.25%)
Apr 22, 2024 3.850 4.200 3.813 3.990 50,835 +0.22(+5.70%)
Apr 19, 2024 3.700 3.820 3.400 3.775 32,622 -0.02(-0.40%)
Apr 18, 2024 4.080 4.204 3.610 3.790 89,717 -0.18(-4.53%)
Apr 17, 2024 4.060 4.404 3.840 3.970 108,177 +0.07(+1.79%)
Apr 16, 2024 4.670 5.140 3.690 3.900 121,488 +3.72(+2091.01%)
Apr 15, 2024 0.2168 0.2270 0.1776 0.1780 805,285 -0.05(-20.50%)
Apr 12, 2024 0.2366 0.2390 0.2150 0.2239 262,460 -0.01(-5.37%)
Apr 11, 2024 0.2366 0.2395 0.2301 0.2366 127,032 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2371 0.2253 0.2366 227,315 -0.00(-0.34%)
Apr 09, 2024 0.2440 0.2440 0.2256 0.2374 307,975 +0.00(+0.59%)
Apr 08, 2024 0.2415 0.2415 0.2267 0.2360 321,453 +0.00(+1.42%)
Apr 05, 2024 0.2400 0.2440 0.2260 0.2327 258,688 -0.01(-2.76%)
Apr 04, 2024 0.2623 0.2623 0.2245 0.2393 177,942 -0.02(-8.77%)
Apr 03, 2024 0.2357 0.2623 0.2240 0.2623 456,658 +0.03(+14.14%)
Apr 02, 2024 0.2450 0.2450 0.2242 0.2298 631,746 -0.01(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.