Cargurus Inc Cl A (NQ: CARG )

24.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 25.14 25.16 24.66 24.74 841,272 -0.39(-1.55%)
Jun 11, 2021 24.74 25.31 24.73 25.13 781,765 +0.25(+1.00%)
Jun 10, 2021 24.90 25.30 24.31 24.88 1,074,663 +0.04(+0.16%)
Jun 09, 2021 25.56 25.93 24.77 24.84 1,412,629 -0.63(-2.47%)
Jun 08, 2021 26.00 26.19 25.08 25.47 873,107 -0.12(-0.47%)
Jun 07, 2021 26.65 27.00 25.55 25.59 796,704 -0.85(-3.21%)
Jun 04, 2021 26.09 26.56 25.50 26.44 1,499,913 +0.36(+1.38%)
Jun 03, 2021 26.58 26.87 26.05 26.08 910,040 -1.17(-4.29%)
Jun 02, 2021 27.75 27.82 26.94 27.25 972,107 -0.55(-1.98%)
Jun 01, 2021 28.28 28.65 27.64 27.80 891,290 -0.42(-1.49%)
May 28, 2021 28.28 28.65 28.13 28.22 913,729 -0.09(-0.32%)
May 27, 2021 28.08 28.41 27.55 28.31 1,186,985 +0.31(+1.11%)
May 26, 2021 27.84 28.10 27.58 28.00 684,178 +0.23(+0.83%)
May 25, 2021 28.34 28.66 27.45 27.77 2,025,164 -0.51(-1.80%)
May 24, 2021 28.38 28.61 28.00 28.28 1,027,616 +0.02(+0.07%)
May 21, 2021 28.27 28.94 27.62 28.26 1,159,340 +0.26(+0.93%)
May 20, 2021 28.09 28.40 27.27 28.00 832,737 +0.24(+0.86%)
May 19, 2021 27.17 28.11 27.06 27.76 1,164,695 -0.62(-2.18%)
May 18, 2021 27.86 28.89 27.85 28.38 1,213,026 +0.65(+2.34%)
May 17, 2021 28.38 28.52 27.68 27.73 978,026 -0.85(-2.97%)
May 14, 2021 28.00 28.86 27.75 28.58 1,034,972 +0.81(+2.92%)
May 13, 2021 27.94 28.34 27.33 27.77 1,394,120 +0.08(+0.29%)
May 12, 2021 28.38 28.51 27.31 27.69 1,411,263 -1.04(-3.62%)
May 11, 2021 26.75 29.25 26.51 28.73 2,961,428 +1.13(+4.09%)
May 10, 2021 27.47 28.65 26.37 27.60 2,739,761 +0.25(+0.91%)
May 07, 2021 25.23 27.42 25.05 27.35 4,253,918 +3.27(+13.58%)
May 06, 2021 24.43 24.47 23.30 24.08 1,229,652 -0.47(-1.91%)
May 05, 2021 23.90 25.03 23.90 24.55 2,094,317 +0.84(+3.54%)
May 04, 2021 23.33 23.78 23.15 23.71 1,854,508 -0.12(-0.50%)
May 03, 2021 24.73 24.97 23.82 23.83 623,813 -0.85(-3.44%)
Apr 30, 2021 25.16 25.20 24.53 24.68 1,375,800 -0.53(-2.10%)
Apr 29, 2021 24.94 25.44 24.30 25.21 1,584,322 +0.34(+1.39%)
Apr 28, 2021 25.64 25.80 24.65 24.86 1,600,850 -0.87(-3.36%)
Apr 27, 2021 26.10 26.17 25.63 25.73 1,187,256 -0.21(-0.81%)
Apr 26, 2021 25.57 26.12 25.55 25.94 1,576,173 +0.49(+1.93%)
Apr 23, 2021 25.48 25.87 25.25 25.45 1,494,200 +0.16(+0.63%)
Apr 22, 2021 24.77 25.49 24.69 25.29 1,100,864 +0.53(+2.14%)
Apr 21, 2021 24.51 24.80 23.83 24.76 975,585 +0.31(+1.27%)
Apr 20, 2021 25.09 25.11 24.22 24.45 760,322 -0.64(-2.55%)
Apr 19, 2021 25.15 25.47 24.76 25.09 689,754 -0.19(-0.75%)
Apr 16, 2021 25.20 25.31 24.79 25.28 598,900 +0.14(+0.56%)
Apr 15, 2021 25.45 25.90 24.76 25.14 831,582 -0.07(-0.28%)
Apr 14, 2021 24.67 25.42 24.54 25.21 1,019,830 +0.53(+2.15%)
Apr 13, 2021 24.06 24.88 24.06 24.68 1,023,341 +0.72(+3.01%)
Apr 12, 2021 24.25 24.43 23.79 23.96 913,240 -0.40(-1.64%)
Apr 09, 2021 24.75 24.75 24.07 24.36 615,200 -0.64(-2.56%)
Apr 08, 2021 24.89 25.31 24.54 25.00 1,253,904 +0.82(+3.39%)
Apr 07, 2021 25.11 25.15 23.82 24.18 1,016,440 -1.09(-4.33%)
Apr 06, 2021 24.46 25.50 24.39 25.27 1,662,319 +1.00(+4.14%)
Apr 05, 2021 25.05 25.20 23.90 24.27 648,011 -0.23(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.