Aytu Biopharma Inc (NQ: AYTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	11859	11920	11240	11640	4	-320.00(-2.68%)
Jan 30, 2018	12400	13975	12080	11960	29	-800.00(-6.27%)
Jan 29, 2018	14560	14580	12600	12760	14	-1480.00(-10.39%)
Jan 26, 2018	14960	15200	14960	14240	15	-360.00(-2.47%)
Jan 25, 2018	14120	15440	13880	14600	11	+425.20(+3.00%)
Jan 24, 2018	13800	14320	12720	14175	22	+694.80(+5.15%)
Jan 23, 2018	13039	13680	13039	13480	11	+480.00(+3.69%)
Jan 22, 2018	13520	13520	12440	13000	13	-640.00(-4.69%)
Jan 19, 2018	14440	14520	12640	13640	21	-880.00(-6.06%)
Jan 18, 2018	15160	17040	13600	14520	70	-640.00(-4.22%)
Jan 17, 2018	13440	15567	12452	15160	70	+1439.60(+10.49%)
Jan 16, 2018	11600	11796	11200	13720	167	+2480.80(+22.07%)
Jan 12, 2018		11240	11240	11240	0	+1639.60(+17.08%)
Jan 11, 2018	9840	10000	9400	9600	4	-79.60(-0.82%)
Jan 10, 2018	9520	10196	9520	9680	3	+239.60(+2.54%)
Jan 09, 2018	9640	10320	9400	9440	4	-440.00(-4.45%)
Jan 08, 2018	10305	10305	9640	9880	4	-440.00(-4.26%)
Jan 05, 2018	10200	10400	9720	10320	6	+120.40(+1.18%)
Jan 04, 2018	10160	10200	9604	10200	6	+119.60(+1.19%)
Jan 03, 2018	9400	10080	9400	10080	10	+840.00(+9.09%)
Jan 02, 2018	8960	9982	8960	9240	5	+320.00(+3.59%)
Dec 29, 2017		8920	8920	8920	0	+40.00(+0.45%)
Dec 28, 2017	8520	8960	8520	8880	9	+480.00(+5.71%)
Dec 27, 2017	8560	9000	8400	8400	11	-200.00(-2.33%)
Dec 26, 2017	9120	9440	8600	8600	17	-200.00(-2.27%)
Dec 22, 2017	8680	8871	8400	8800	11	+280.00(+3.29%)
Dec 21, 2017	8840	9232	8200	8520	14	-320.00(-3.62%)
Dec 20, 2017	9400	9720	8600	8840	25	-600.00(-6.36%)
Dec 19, 2017	9920	9996	8600	9440	46	-520.00(-5.22%)
Dec 18, 2017	10360	10720	9840	9960	36	+160.00(+1.63%)
Dec 15, 2017	11200	24600	9800	9800	426	-1360.00(-12.19%)
Dec 14, 2017	10628	11200	10400	11160	11	+560.00(+5.28%)
Dec 13, 2017	10120	11200	10000	10600	27	+560.00(+5.58%)
Dec 12, 2017	11200	13000	8840	10040	184	-1120.00(-10.04%)
Dec 11, 2017	10440	11200	10400	11160	14	+960.00(+9.41%)
Dec 08, 2017	10120	10960	9800	10200	5	-120.00(-1.16%)
Dec 07, 2017	10431	10800	10000	10320	2	-680.00(-6.18%)
Dec 06, 2017	11022	11200	11000	11000	1	+0.00(+0.00%)
Dec 05, 2017	11916	11920	10800	11000	5	-930.80(-7.80%)
Dec 04, 2017		12000	11600	11931	6	+330.80(+2.85%)
Dec 01, 2017	11505	11680	11400	11600	5	+240.00(+2.11%)
Nov 30, 2017	10560	11760	10040	11360	10	+760.00(+7.17%)
Nov 29, 2017	11600	11600	9800	10600	15	-600.00(-5.36%)
Nov 28, 2017	12400	12800	10972	11200	28	-320.00(-2.78%)
Nov 27, 2017	11151	11600	11000	11520	2	+319.60(+2.85%)
Nov 24, 2017	12000	12000	11200	11200	7	-920.00(-7.59%)
Nov 22, 2017	10640	12760	10640	12120	11	+1720.40(+16.54%)
Nov 21, 2017	12000	12206	10360	10400	14	-1520.00(-12.75%)
Nov 20, 2017	12000	12000	11840	11920	2	-280.00(-2.30%)
Nov 17, 2017	12000	12200	11040	12200	12	+440.00(+3.74%)
Nov 16, 2017	11000	12000	10200	11760	6	+840.00(+7.69%)
Nov 15, 2017	10440	11318	10440	10920	5	-200.00(-1.80%)
Nov 14, 2017	11200	11200	10280	11120	0	-80.00(-0.71%)
Nov 13, 2017	12800	12800	9400	11200	34	-1040.00(-8.50%)
Nov 10, 2017	15200	15500	12200	12240	42	-1960.40(-13.81%)
Nov 09, 2017	14400	14400	13440	14200	6	-154.00(-1.07%)
Nov 08, 2017	13868	14400	13800	14354	2	+154.00(+1.08%)
Nov 07, 2017	14000	15800	13080	14200	10	+320.40(+2.31%)
Nov 06, 2017	14440	14440	13079	13880	11	+80.00(+0.58%)
Nov 03, 2017	13796	14927	13440	13800	3	+400.00(+2.99%)
Nov 02, 2017	13400	13566	13400	13400	1	+225.20(+1.71%)