Aytu Biopharma Inc (NQ: AYTU )

5.050 USD -0.020 (-0.39%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 16, 2021 5.090 5.168 4.920 5.070 1,212,826 -0.09(-1.74%)
Jun 15, 2021 5.320 5.321 5.060 5.160 1,063,163 -0.17(-3.19%)
Jun 14, 2021 5.400 5.451 5.250 5.330 919,385 -0.11(-2.02%)
Jun 11, 2021 5.440 5.600 5.340 5.440 1,983,922 +0.13(+2.45%)
Jun 10, 2021 5.420 5.440 5.210 5.310 1,352,330 -0.09(-1.67%)
Jun 09, 2021 5.490 5.580 5.340 5.400 1,771,513 -0.11(-2.00%)
Jun 08, 2021 6.150 6.149 5.360 5.510 6,956,686 +0.14(+2.61%)
Jun 07, 2021 5.300 5.490 5.240 5.370 437,837 +0.05(+0.94%)
Jun 04, 2021 5.240 5.350 5.150 5.320 246,226 +0.11(+2.11%)
Jun 03, 2021 5.130 5.250 5.130 5.210 205,595 -0.02(-0.38%)
Jun 02, 2021 5.280 5.285 5.075 5.230 434,895 -0.06(-1.13%)
Jun 01, 2021 5.080 5.330 5.070 5.290 548,796 +0.21(+4.13%)
May 28, 2021 5.130 5.210 5.050 5.080 294,619 -0.02(-0.39%)
May 27, 2021 4.930 5.200 4.890 5.100 466,504 +0.17(+3.45%)
May 26, 2021 4.920 5.000 4.880 4.930 396,979 +0.02(+0.41%)
May 25, 2021 5.260 5.280 4.860 4.910 710,414 -0.32(-6.12%)
May 24, 2021 5.640 5.650 5.230 5.230 397,247 -0.43(-7.60%)
May 21, 2021 5.600 5.730 5.510 5.660 279,247 +0.11(+1.98%)
May 20, 2021 5.510 5.590 5.420 5.550 273,468 +0.02(+0.36%)
May 19, 2021 5.340 5.530 5.340 5.530 242,692 +0.10(+1.84%)
May 18, 2021 5.330 5.690 5.280 5.430 558,862 -0.18(-3.21%)
May 17, 2021 5.410 5.630 5.320 5.610 403,010 +0.23(+4.18%)
May 14, 2021 5.210 5.470 5.150 5.385 306,392 +0.17(+3.16%)
May 13, 2021 5.320 5.600 5.180 5.220 487,360 -0.08(-1.60%)
May 12, 2021 5.460 5.560 5.250 5.305 685,190 -0.12(-2.30%)
May 11, 2021 5.150 5.630 5.090 5.430 628,432 +0.08(+1.50%)
May 10, 2021 5.800 5.825 5.340 5.350 810,886 -0.39(-6.79%)
May 07, 2021 5.860 5.980 5.650 5.740 458,767 -0.12(-2.05%)
May 06, 2021 5.900 5.920 5.720 5.860 404,495 -0.04(-0.68%)
May 05, 2021 6.180 6.190 5.830 5.900 657,117 -0.21(-3.44%)
May 04, 2021 6.300 6.390 6.010 6.110 567,531 -0.19(-3.02%)
May 03, 2021 6.560 6.600 6.270 6.300 366,349 -0.32(-4.83%)
Apr 30, 2021 6.590 6.730 6.470 6.620 428,200 -0.09(-1.34%)
Apr 29, 2021 6.850 6.850 6.550 6.710 294,435 -0.11(-1.61%)
Apr 28, 2021 6.750 6.840 6.610 6.820 239,724 +0.07(+1.04%)
Apr 27, 2021 7.080 7.120 6.710 6.750 314,474 -0.31(-4.39%)
Apr 26, 2021 6.810 7.200 6.800 7.060 302,529 +0.27(+3.98%)
Apr 23, 2021 6.680 6.830 6.580 6.790 244,200 +0.14(+2.11%)
Apr 22, 2021 6.770 6.880 6.610 6.650 250,926 -0.11(-1.63%)
Apr 21, 2021 6.390 6.790 6.300 6.760 312,380 +0.32(+4.97%)
Apr 20, 2021 6.500 6.540 6.270 6.440 382,068 -0.06(-0.92%)
Apr 19, 2021 6.420 6.540 6.280 6.500 316,658 +0.01(+0.15%)
Apr 16, 2021 6.540 6.560 6.350 6.490 427,600 -0.15(-2.26%)
Apr 15, 2021 6.890 6.900 6.550 6.640 345,540 -0.18(-2.64%)
Apr 14, 2021 6.690 7.030 6.570 6.820 322,086 +0.07(+1.04%)
Apr 13, 2021 6.830 6.850 6.530 6.750 476,301 -0.09(-1.32%)
Apr 12, 2021 7.200 7.260 6.800 6.840 372,242 -0.39(-5.39%)
Apr 09, 2021 7.110 7.470 7.050 7.230 362,300 +0.06(+0.84%)
Apr 08, 2021 6.950 7.220 6.830 7.170 402,986 +0.24(+3.46%)
Apr 07, 2021 6.940 7.140 6.880 6.930 448,023 -0.05(-0.72%)
Apr 06, 2021 7.140 7.160 6.930 6.980 689,338 -0.17(-2.38%)
Apr 05, 2021 7.500 7.550 7.020 7.150 780,203 -0.41(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.