Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.6600 0.6793 0.6152 0.6154 813,614 -0.04(-6.62%)
Nov 12, 2024 0.7100 0.7200 0.6440 0.6590 1,883,728 -0.06(-8.78%)
Nov 11, 2024 0.7433 0.7487 0.7110 0.7224 655,926 -0.01(-1.34%)
Nov 08, 2024 0.7400 0.7560 0.7165 0.7322 610,530 -0.00(-0.18%)
Nov 07, 2024 0.7400 0.7614 0.7300 0.7335 631,596 -0.01(-1.32%)
Nov 06, 2024 0.7700 0.7700 0.7230 0.7433 834,915 +0.00(+0.28%)
Nov 05, 2024 0.8300 0.8310 0.7250 0.7412 2,209,567 +0.01(+1.02%)
Nov 04, 2024 0.7511 0.7642 0.7300 0.7337 410,852 -0.03(-3.90%)
Nov 01, 2024 0.7700 0.7798 0.7300 0.7635 544,787 +0.01(+1.09%)
Oct 31, 2024 0.7714 0.7848 0.7200 0.7553 742,205 -0.01(-1.37%)
Oct 30, 2024 0.8000 0.8111 0.7550 0.7658 963,393 -0.03(-4.20%)
Oct 29, 2024 0.8300 0.8400 0.7900 0.7994 657,941 -0.04(-4.84%)
Oct 28, 2024 0.8361 0.8600 0.8267 0.8401 411,741 +0.01(+0.95%)
Oct 25, 2024 0.8790 0.8790 0.8300 0.8322 532,398 -0.01(-1.44%)
Oct 24, 2024 0.8460 0.8756 0.8323 0.8444 276,114 -0.03(-3.44%)
Oct 23, 2024 0.9152 0.9295 0.8580 0.8745 3,763,915 -0.05(-4.95%)
Oct 22, 2024 0.8800 0.9221 0.8563 0.9200 951,002 +0.05(+5.57%)
Oct 21, 2024 0.8415 0.8795 0.8300 0.8715 541,993 +0.03(+3.20%)
Oct 18, 2024 0.8600 0.8699 0.8250 0.8445 575,636 -0.02(-2.31%)
Oct 17, 2024 0.8850 0.9020 0.8524 0.8645 627,515 -0.05(-5.09%)
Oct 16, 2024 0.9200 0.9290 0.9031 0.9109 429,456 -0.00(-0.38%)
Oct 15, 2024 0.9300 0.9700 0.9100 0.9144 521,626 -0.02(-1.92%)
Oct 14, 2024 0.8600 0.9990 0.8511 0.9323 2,061,118 +0.07(+7.64%)
Oct 11, 2024 0.8200 0.8682 0.8026 0.8661 336,348 +0.04(+4.96%)
Oct 10, 2024 0.9100 0.9340 0.8250 0.8252 579,395 -0.09(-9.36%)
Oct 09, 2024 0.8370 0.9430 0.8200 0.9104 1,138,679 +0.08(+9.42%)
Oct 08, 2024 0.7851 0.8582 0.7820 0.8320 603,936 +0.03(+3.32%)
Oct 07, 2024 0.7668 0.8296 0.7538 0.8053 880,103 +0.04(+4.60%)
Oct 04, 2024 0.7700 0.7750 0.7561 0.7699 278,916 +0.02(+2.11%)
Oct 03, 2024 0.7600 0.7700 0.7491 0.7540 311,401 +0.00(+0.04%)
Oct 02, 2024 0.7500 0.7699 0.7330 0.7537 478,462 -0.01(-1.62%)
Oct 01, 2024 0.7616 0.7742 0.7400 0.7661 458,638 -0.00(-0.38%)
Sep 30, 2024 0.7800 0.8000 0.7600 0.7690 371,246 -0.00(-0.49%)
Sep 27, 2024 0.7800 0.7845 0.7586 0.7728 364,929 -0.00(-0.41%)
Sep 26, 2024 0.7700 0.8050 0.7622 0.7760 644,192 -0.00(-0.04%)
Sep 25, 2024 0.8020 0.8082 0.7700 0.7763 225,416 -0.02(-2.20%)
Sep 24, 2024 0.7734 0.7961 0.7556 0.7938 309,900 +0.02(+2.02%)
Sep 23, 2024 0.7881 0.7964 0.7650 0.7781 419,824 -0.00(-0.22%)
Sep 20, 2024 0.8023 0.8100 0.7720 0.7798 816,230 -0.02(-2.67%)
Sep 19, 2024 0.7890 0.8180 0.7764 0.8012 375,921 +0.03(+4.05%)
Sep 18, 2024 0.7936 0.8000 0.7500 0.7700 862,161 -0.01(-1.67%)
Sep 17, 2024 0.8200 0.8224 0.7782 0.7831 645,794 -0.03(-3.61%)
Sep 16, 2024 0.8200 0.8466 0.7980 0.8124 521,589 -0.01(-1.66%)
Sep 13, 2024 0.8500 0.8512 0.8160 0.8261 570,585 -0.01(-1.05%)
Sep 12, 2024 0.8568 0.8639 0.8310 0.8349 566,666 -0.03(-3.80%)
Sep 11, 2024 0.8684 0.8900 0.8565 0.8679 224,367 -0.01(-0.58%)
Sep 10, 2024 0.8650 0.8923 0.8562 0.8730 229,520 +0.00(+0.37%)
Sep 09, 2024 0.8492 0.8999 0.8440 0.8698 522,140 +0.02(+2.55%)
Sep 06, 2024 0.8600 0.8790 0.8350 0.8482 265,337 -0.03(-3.16%)
Sep 05, 2024 0.9000 0.9000 0.8544 0.8759 208,122 -0.02(-2.07%)
Sep 04, 2024 0.8900 0.9000 0.8517 0.8944 680,672 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.