Nocera, Inc. - common stock (NQ:NCRA)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	0.9600	0.9900	0.9500	0.9500	744	+0.01(+1.50%)
May 01, 2025	0.9900	0.9900	0.9360	0.9360	2,063	+0.05(+5.99%)
Apr 30, 2025	0.9700	0.9900	0.8830	0.8831	4,128	-0.07(-7.72%)
Apr 29, 2025	0.9900	0.9900	0.9500	0.9570	5,383	-0.03(-3.33%)
Apr 28, 2025	0.9603	0.9900	0.9301	0.9900	28,651	+0.00(+0.01%)
Apr 25, 2025	0.9899	0.9899	0.9500	0.9899	2,607	-0.00(-0.01%)
Apr 24, 2025	0.9900	0.9900	0.9600	0.9900	1,991	+0.00(+0.00%)
Apr 23, 2025	0.9690	1.000	0.9601	0.9900	12,742	+0.04(+4.21%)
Apr 22, 2025	0.9600	0.9600	0.9498	0.9500	5,657	+0.01(+1.07%)
Apr 21, 2025	0.9569	0.9569	0.8481	0.9399	9,361	-0.02(-1.77%)
Apr 17, 2025	0.8363	0.9568	0.8363	0.9568	6,864	+0.09(+10.04%)
Apr 16, 2025	0.8600	0.8900	0.8600	0.8695	825	+0.01(+1.10%)
Apr 15, 2025	0.9095	0.9100	0.8539	0.8600	5,408	-0.07(-7.48%)
Apr 14, 2025	0.9510	0.9829	0.8443	0.9295	7,067	-0.02(-2.26%)
Apr 11, 2025	0.9323	1.000	0.9121	0.9510	43,015	+0.04(+4.28%)
Apr 10, 2025	0.9120	0.9900	0.9003	0.9120	18,399	+0.00(+0.00%)
Apr 09, 2025	0.8313	1.000	0.8313	0.9120	130,116	+0.04(+4.11%)
Apr 08, 2025	0.8239	0.8960	0.8015	0.8760	10,364	+0.04(+4.99%)
Apr 07, 2025	0.8300	0.9180	0.8254	0.8344	15,194	-0.00(-0.37%)
Apr 04, 2025	0.9652	0.9652	0.8366	0.8375	51,618	-0.17(-17.02%)
Apr 03, 2025	1.010	1.020	0.9600	1.009	7,671	-0.00(-0.07%)
Apr 02, 2025	1.050	1.070	1.010	1.010	6,619	-0.03(-2.88%)
Apr 01, 2025	1.000	1.050	0.9601	1.040	8,206	+0.04(+4.00%)
Mar 31, 2025	0.9900	1.025	0.9674	1.000	6,980	-0.02(-1.96%)
Mar 28, 2025	1.040	1.055	1.000	1.020	6,110	-0.03(-2.80%)
Mar 27, 2025	1.040	1.080	1.040	1.049	4,855	-0.04(-3.72%)
Mar 26, 2025	1.090	1.140	1.030	1.090	15,901	+0.01(+0.93%)
Mar 25, 2025	0.9477	1.100	0.9477	1.080	41,365	+0.06(+5.96%)
Mar 24, 2025	1.140	1.140	0.9600	1.019	26,803	-0.18(-15.06%)
Mar 21, 2025	0.9600	1.200	0.9400	1.200	235,295	+0.26(+27.66%)
Mar 20, 2025	0.9689	0.9689	0.9400	0.9400	3,202	-0.03(-2.98%)
Mar 19, 2025	0.9689	0.9689	0.9689	0.9689	275	-0.00(-0.11%)
Mar 18, 2025	0.9700	0.9700	0.9500	0.9700	2,256	-0.01(-1.02%)
Mar 17, 2025	0.8900	0.9800	0.8900	0.9800	1,407	+0.08(+8.89%)
Mar 14, 2025	0.9400	0.9600	0.9000	0.9000	3,212	-0.06(-6.25%)
Mar 13, 2025	0.9600	0.9600	0.9600	0.9600	296	+0.01(+1.05%)
Mar 12, 2025	0.9500	0.9699	0.9500	0.9500	4,156	-0.01(-0.63%)
Mar 11, 2025	0.9560	0.9560	0.9560	0.9560	596	+0.02(+1.70%)
Mar 10, 2025	0.9400	0.9900	0.9400	0.9400	5,288	-0.02(-1.57%)
Mar 07, 2025	0.9500	0.9700	0.9400	0.9550	30,685	+0.01(+0.53%)
Mar 06, 2025	0.9400	0.9500	0.9400	0.9500	2,989	+0.01(+1.06%)
Mar 05, 2025	0.9451	0.9451	0.9312	0.9400	1,657	+0.01(+1.06%)
Mar 04, 2025	0.9301	0.9500	0.9301	0.9301	8,205	+0.00(+0.01%)