Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	11.90	11.96	11.56	11.80	1,551,571	-0.03(-0.25%)
Nov 29, 2023	11.72	11.86	11.66	11.83	1,782,633	-0.02(-0.17%)
Nov 28, 2023	11.57	12.01	11.37	11.85	2,760,193	+0.43(+3.77%)
Nov 27, 2023	11.42	11.58	11.24	11.42	1,841,349	+0.10(+0.88%)
Nov 24, 2023	11.31	11.40	11.24	11.32	1,029,142	+0.06(+0.53%)
Nov 22, 2023	11.38	11.43	11.23	11.26	1,527,301	-0.08(-0.71%)
Nov 21, 2023	11.38	11.66	11.32	11.34	2,632,694	+0.12(+1.07%)
Nov 20, 2023	11.33	11.47	11.04	11.22	5,149,989	-0.43(-3.69%)
Nov 17, 2023	11.81	11.86	11.58	11.65	1,716,186	-0.06(-0.51%)
Nov 16, 2023	11.78	12.00	11.66	11.71	2,811,700	+0.05(+0.43%)
Nov 15, 2023	11.99	11.99	11.59	11.66	1,538,887	-0.23(-1.93%)
Nov 14, 2023	11.69	12.01	11.62	11.89	1,537,984	+0.50(+4.39%)
Nov 13, 2023	11.66	11.69	11.35	11.39	1,130,533	-0.30(-2.57%)
Nov 10, 2023	11.62	11.72	11.41	11.69	735,410	+0.09(+0.75%)
Nov 09, 2023	11.79	12.01	11.56	11.60	3,613,853	-0.19(-1.59%)
Nov 08, 2023	11.83	11.97	11.68	11.79	979,814	-0.15(-1.24%)
Nov 07, 2023	12.06	12.14	11.70	11.94	1,270,932	-0.34(-2.73%)
Nov 06, 2023	12.06	12.45	12.03	12.27	2,057,697	+0.20(+1.63%)
Nov 03, 2023	11.51	12.25	11.45	12.08	2,878,079	+0.69(+6.06%)
Nov 02, 2023	11.83	11.83	10.98	11.39	3,707,479	-0.21(-1.79%)