Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	17.46	17.53	16.65	16.76	2,501,977	+0.00(+0.03%)
Jan 28, 2021	16.61	17.34	16.40	16.76	3,367,635	+1.01(+6.41%)
Jan 27, 2021	16.21	16.22	15.61	15.75	1,995,733	-0.73(-4.42%)
Jan 26, 2021	16.36	16.58	16.18	16.48	1,287,352	+0.17(+1.02%)
Jan 25, 2021	16.83	16.90	16.25	16.31	1,288,036	-0.33(-2.00%)
Jan 22, 2021	16.47	16.95	16.22	16.64	1,187,058	-0.30(-1.74%)
Jan 21, 2021	17.35	17.36	16.52	16.94	1,657,441	-0.31(-1.82%)
Jan 20, 2021	16.51	17.36	16.44	17.25	2,274,738	+1.05(+6.47%)
Jan 19, 2021	16.29	16.40	15.97	16.20	1,854,879	-0.05(-0.29%)
Jan 15, 2021	16.87	17.15	16.23	16.25	2,326,143	-0.80(-4.67%)
Jan 14, 2021	17.16	17.35	16.95	17.05	1,158,448	-0.09(-0.53%)
Jan 13, 2021	17.35	17.44	17.00	17.14	1,815,325	-0.24(-1.37%)
Jan 12, 2021	17.53	17.55	16.89	17.38	1,605,776	-0.12(-0.71%)
Jan 11, 2021	17.72	17.93	17.47	17.50	1,652,623	-0.49(-2.70%)
Jan 08, 2021	18.96	18.96	17.69	17.99	3,173,083	-1.43(-7.36%)
Jan 07, 2021	19.81	20.00	19.21	19.41	1,420,779	-0.40(-2.02%)
Jan 06, 2021	20.05	20.15	19.29	19.81	1,945,826	-0.55(-2.71%)
Jan 05, 2021	20.77	20.77	20.04	20.37	1,409,252	-0.11(-0.56%)
Jan 04, 2021	20.07	20.64	19.64	20.48	2,457,132	+1.32(+6.91%)
Dec 31, 2020		19.16	19.16	19.16	1,168,499	-0.17(-0.89%)
Dec 30, 2020	18.78	19.39	18.78	19.33	1,168,499	+0.62(+3.31%)
Dec 29, 2020	18.62	19.03	18.46	18.71	1,054,040	+0.18(+0.98%)
Dec 28, 2020	18.91	19.32	18.50	18.53	1,079,119	-0.09(-0.46%)
Dec 24, 2020	18.50	18.76	18.33	18.61	429,453	+0.10(+0.57%)
Dec 23, 2020	18.15	18.63	18.15	18.51	720,435	+0.50(+2.80%)
Dec 22, 2020	18.80	18.86	17.85	18.00	1,367,844	-0.82(-4.35%)
Dec 21, 2020	18.98	19.27	18.70	18.82	1,356,082	-0.17(-0.90%)
Dec 18, 2020	19.20	19.26	18.54	19.00	3,334,324	-0.24(-1.24%)
Dec 17, 2020	18.85	19.33	18.74	19.23	2,737,723	+0.89(+4.83%)
Dec 16, 2020	18.00	18.36	17.66	18.35	1,506,523	+0.59(+3.33%)
Dec 15, 2020	17.48	17.94	17.41	17.76	1,639,503	+0.66(+3.84%)
Dec 14, 2020	17.75	17.95	17.10	17.10	1,868,893	-0.62(-3.49%)
Dec 11, 2020	18.13	18.13	17.60	17.72	1,250,778	-0.30(-1.69%)
Dec 10, 2020	18.51	18.55	17.77	18.02	1,464,645	-0.15(-0.84%)
Dec 09, 2020	18.80	18.88	17.96	18.18	1,789,545	-0.91(-4.79%)
Dec 08, 2020	19.42	19.50	19.05	19.09	1,346,280	-0.30(-1.57%)
Dec 07, 2020	18.42	19.60	18.42	19.40	1,665,366	+0.90(+4.89%)
Dec 04, 2020	18.61	18.80	18.36	18.49	1,235,872	-0.18(-0.97%)
Dec 03, 2020	18.71	18.91	18.27	18.67	1,755,818	+0.10(+0.56%)
Dec 02, 2020	18.56	18.64	18.21	18.57	1,624,065	-0.13(-0.71%)
Dec 01, 2020	18.19	18.76	17.97	18.70	2,878,042	+1.16(+6.63%)
Nov 30, 2020	16.67	17.55	16.51	17.54	1,835,042	+0.72(+4.31%)
Nov 27, 2020	16.53	16.87	16.43	16.81	791,722	-0.10(-0.56%)
Nov 25, 2020	16.53	16.97	16.50	16.91	1,512,481	+0.50(+3.08%)
Nov 24, 2020	16.76	16.90	16.33	16.40	2,624,778	-0.61(-3.58%)
Nov 23, 2020	17.39	17.45	16.75	17.01	1,926,908	-0.58(-3.30%)
Nov 20, 2020	17.65	18.16	17.42	17.59	1,549,432	+0.27(+1.54%)
Nov 19, 2020	17.24	17.54	17.17	17.33	1,169,858	-0.10(-0.55%)
Nov 18, 2020	17.91	18.00	17.39	17.42	1,154,129	-0.57(-3.18%)
Nov 17, 2020	18.05	18.33	17.90	17.99	1,357,302	-0.32(-1.77%)
Nov 16, 2020	18.59	18.74	18.22	18.32	1,143,955	-0.44(-2.34%)
Nov 13, 2020	19.41	19.41	18.54	18.76	1,129,847	-0.09(-0.46%)
Nov 12, 2020	18.21	19.14	17.59	18.84	2,451,153	+1.58(+9.16%)
Nov 11, 2020	17.24	17.40	16.98	17.26	2,234,981	-0.29(-1.63%)
Nov 10, 2020	18.51	18.58	17.53	17.55	1,805,881	-0.86(-4.66%)
Nov 09, 2020	18.29	18.60	17.89	18.40	2,543,584	-1.21(-6.17%)
Nov 06, 2020	20.05	20.23	19.59	19.61	1,363,836	-0.28(-1.39%)
Nov 05, 2020	18.59	20.00	18.49	19.89	3,477,376	+2.08(+11.66%)
Nov 04, 2020	18.42	18.53	17.72	17.81	1,651,243	-0.59(-3.21%)
Nov 03, 2020	18.54	18.67	18.23	18.40	960,044	+0.17(+0.94%)