Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.38	15.74	15.38	15.59	763,620	+0.05(+0.31%)
Jul 29, 2021	15.62	15.80	15.48	15.54	1,176,454	+0.26(+1.69%)
Jul 28, 2021	14.87	15.30	14.87	15.28	718,430	+0.28(+1.89%)
Jul 27, 2021	15.03	15.05	14.79	15.00	646,984	-0.03(-0.19%)
Jul 26, 2021	14.78	15.21	14.74	15.03	1,044,919	+0.36(+2.45%)
Jul 23, 2021	14.90	14.91	14.58	14.67	1,107,112	-0.25(-1.67%)
Jul 22, 2021	15.10	15.13	14.70	14.92	947,665	-0.22(-1.46%)
Jul 21, 2021	14.75	15.22	14.72	15.14	1,068,010	+0.26(+1.74%)
Jul 20, 2021	15.07	15.31	14.82	14.88	1,686,739	-0.04(-0.26%)
Jul 19, 2021	15.03	15.43	14.73	14.92	1,831,441	-0.58(-3.77%)
Jul 16, 2021	15.76	15.82	15.36	15.50	2,210,846	-0.41(-2.59%)
Jul 15, 2021	15.64	15.94	15.55	15.92	1,729,716	+0.27(+1.72%)
Jul 14, 2021	15.97	16.08	15.48	15.65	1,579,445	+0.04(+0.25%)
Jul 13, 2021	15.25	15.95	15.25	15.61	1,681,479	+0.37(+2.45%)
Jul 12, 2021	15.31	15.52	15.17	15.24	1,584,122	-0.26(-1.67%)
Jul 09, 2021	15.15	15.65	15.15	15.49	1,317,017	+0.35(+2.34%)
Jul 08, 2021	15.53	15.58	14.93	15.14	1,767,394	-0.37(-2.41%)
Jul 07, 2021	15.49	15.65	15.24	15.51	1,391,289	+0.16(+1.06%)
Jul 06, 2021	15.70	15.82	15.22	15.35	2,277,739	+0.04(+0.25%)
Jul 02, 2021	15.20	15.36	15.00	15.31	1,557,779	+0.42(+2.83%)
Jul 01, 2021	15.17	15.20	14.75	14.89	1,298,618	-0.06(-0.39%)
Jun 30, 2021	14.72	15.05	14.65	14.95	1,377,302	+0.26(+1.76%)
Jun 29, 2021	14.62	14.87	14.47	14.69	2,142,073	-0.17(-1.16%)
Jun 28, 2021	15.03	15.18	14.74	14.86	1,221,619	-0.13(-0.89%)
Jun 25, 2021	15.42	15.46	14.94	15.00	1,372,360	-0.16(-1.08%)
Jun 24, 2021	15.32	15.36	15.10	15.16	919,084	+0.04(+0.25%)
Jun 23, 2021	15.43	15.66	15.12	15.12	1,230,683	-0.12(-0.75%)
Jun 22, 2021	15.24	15.34	15.07	15.24	1,670,861	-0.01(-0.06%)
Jun 21, 2021	15.34	15.40	14.95	15.25	2,109,779	+0.15(+1.02%)
Jun 18, 2021	15.66	15.71	15.09	15.09	2,397,573	-0.42(-2.72%)
Jun 17, 2021	15.98	16.29	15.50	15.51	2,942,953	-1.18(-7.07%)
Jun 16, 2021	16.73	17.05	16.60	16.69	1,248,233	-0.08(-0.46%)
Jun 15, 2021	17.08	17.19	16.69	16.77	1,137,452	-0.32(-1.85%)
Jun 14, 2021	16.70	17.30	16.66	17.09	1,074,663	+0.06(+0.34%)
Jun 11, 2021	17.37	17.39	16.94	17.03	1,400,644	-0.40(-2.31%)
Jun 10, 2021	16.82	17.45	16.73	17.43	1,285,841	+0.66(+3.95%)
Jun 09, 2021	16.78	17.12	16.74	16.77	1,228,936	+0.04(+0.23%)
Jun 08, 2021	16.99	17.11	16.71	16.73	1,398,653	-0.36(-2.13%)
Jun 07, 2021	17.16	17.23	16.89	17.10	1,091,918	-0.10(-0.56%)
Jun 04, 2021	17.20	17.41	17.05	17.19	1,622,683	+0.29(+1.70%)
Jun 03, 2021	17.40	17.42	16.83	16.90	1,963,717	-0.76(-4.29%)
Jun 02, 2021	17.94	17.97	17.61	17.66	1,945,757	-0.26(-1.44%)
Jun 01, 2021	17.94	18.16	17.80	17.92	1,590,534	+0.13(+0.76%)
May 28, 2021	17.67	18.09	17.55	17.79	2,137,402	-0.08(-0.43%)
May 27, 2021	17.54	17.89	17.26	17.86	4,003,132	+0.26(+1.47%)
May 26, 2021	18.03	18.10	17.59	17.60	2,390,724	-0.25(-1.40%)
May 25, 2021	17.83	17.98	17.40	17.85	1,374,803	+0.02(+0.11%)
May 24, 2021	17.84	18.02	17.73	17.83	797,380	+0.08(+0.43%)
May 21, 2021	18.07	18.07	17.58	17.76	1,295,818	-0.12(-0.70%)
May 20, 2021	17.75	18.11	17.54	17.88	1,360,211	+0.14(+0.81%)
May 19, 2021	17.41	18.16	17.26	17.74	4,179,301	+0.12(+0.71%)
May 18, 2021	17.69	17.75	17.18	17.61	1,753,861	-0.07(-0.38%)
May 17, 2021	16.83	17.85	16.61	17.68	2,449,234	+1.13(+6.84%)
May 14, 2021	16.20	16.63	16.18	16.55	1,528,880	+0.56(+3.48%)
May 13, 2021	15.96	16.18	15.74	15.99	1,640,755	-0.12(-0.77%)
May 12, 2021	16.25	16.40	16.01	16.12	2,462,380	-0.13(-0.82%)
May 11, 2021	15.77	16.34	15.65	16.25	1,695,597	+0.21(+1.31%)
May 10, 2021	16.87	17.06	16.02	16.04	2,323,949	-0.56(-3.40%)
May 07, 2021	16.88	17.01	16.47	16.61	2,590,576	+0.00(+0.00%)
May 06, 2021	15.81	17.03	15.53	16.61	3,758,240	+1.26(+8.22%)
May 05, 2021	15.49	15.49	15.11	15.34	1,358,226	-0.04(-0.25%)
May 04, 2021	15.87	16.12	15.31	15.38	1,751,747	-0.53(-3.31%)
May 03, 2021	15.49	16.03	15.42	15.91	2,042,915	+0.75(+4.92%)
Apr 30, 2021	15.27	15.57	15.16	15.16	2,220,972	-0.13(-0.87%)
Apr 29, 2021	15.49	15.49	15.09	15.30	1,446,467	-0.33(-2.14%)
Apr 28, 2021	15.24	15.70	15.09	15.63	1,553,726	+0.29(+1.87%)
Apr 27, 2021	15.72	15.75	15.32	15.34	1,206,910	-0.32(-2.01%)
Apr 26, 2021	15.75	15.78	15.51	15.66	953,722	-0.01(-0.06%)
Apr 23, 2021	15.96	16.08	15.62	15.67	1,284,235	-0.18(-1.15%)
Apr 22, 2021	16.28	16.28	15.84	15.85	2,268,365	-0.48(-2.93%)
Apr 21, 2021	15.74	16.34	15.72	16.33	3,354,311	+0.66(+4.21%)
Apr 20, 2021	15.36	15.68	15.23	15.67	1,491,081	+0.29(+1.86%)
Apr 19, 2021	15.58	15.70	15.25	15.38	1,399,861	-0.14(-0.92%)
Apr 16, 2021	15.68	15.68	15.35	15.53	2,433,530	+0.17(+1.12%)
Apr 15, 2021	14.87	15.68	14.85	15.35	2,525,552	+0.69(+4.69%)
Apr 14, 2021	15.01	15.01	14.59	14.66	1,259,063	-0.33(-2.23%)
Apr 13, 2021	14.66	15.22	14.66	15.00	1,557,007	+0.40(+2.75%)
Apr 12, 2021	14.92	14.96	14.47	14.60	1,196,749	-0.36(-2.43%)
Apr 09, 2021	14.76	15.09	14.63	14.96	1,048,769	-0.06(-0.38%)
Apr 08, 2021	14.72	15.07	14.72	15.02	1,085,465	+0.54(+3.70%)
Apr 07, 2021	14.81	14.81	14.45	14.48	1,226,664	-0.37(-2.51%)
Apr 06, 2021	14.67	15.15	14.64	14.86	2,471,333	+0.33(+2.30%)
Apr 05, 2021	14.73	14.75	14.39	14.52	2,137,448	-0.03(-0.20%)
Apr 01, 2021	13.97	14.55	13.79	14.55	2,146,389	+0.90(+6.58%)
Mar 31, 2021	13.42	13.89	13.20	13.65	1,666,400	+0.46(+3.48%)
Mar 30, 2021	13.51	13.51	13.08	13.19	2,442,815	-0.66(-4.76%)
Mar 29, 2021	13.85	13.86	13.40	13.85	1,432,783	-0.05(-0.34%)
Mar 26, 2021	13.54	13.91	13.45	13.90	1,457,042	+0.34(+2.54%)
Mar 25, 2021	13.52	13.68	13.39	13.56	1,630,624	-0.01(-0.07%)
Mar 24, 2021	13.87	13.89	13.54	13.57	1,348,042	-0.31(-2.21%)
Mar 23, 2021	14.48	14.48	13.83	13.87	2,115,647	-0.68(-4.67%)
Mar 22, 2021	14.72	14.77	14.52	14.55	1,478,019	-0.21(-1.42%)
Mar 19, 2021	14.86	15.06	14.58	14.76	3,344,116	+0.01(+0.07%)
Mar 18, 2021	14.63	15.09	14.52	14.75	1,643,606	-0.20(-1.34%)
Mar 17, 2021	14.54	15.07	14.42	14.95	1,577,833	+0.30(+2.02%)
Mar 16, 2021	14.81	14.81	14.49	14.66	1,092,776	-0.14(-0.97%)
Mar 15, 2021	14.66	14.82	14.53	14.80	1,833,976	+0.29(+1.98%)
Mar 12, 2021	14.24	14.56	14.01	14.51	1,161,533	+0.05(+0.33%)
Mar 11, 2021	14.20	14.52	14.07	14.46	1,586,920	+0.39(+2.78%)
Mar 10, 2021	14.42	14.42	13.96	14.07	2,317,062	-0.15(-1.07%)
Mar 09, 2021	14.65	14.83	14.11	14.22	2,255,656	+0.24(+1.71%)
Mar 08, 2021	14.21	14.32	13.88	13.99	1,463,590	-0.12(-0.88%)
Mar 05, 2021	13.76	14.16	13.57	14.11	1,857,261	+0.44(+3.22%)
Mar 04, 2021	13.51	13.98	13.26	13.67	2,310,685	+0.16(+1.20%)
Mar 03, 2021	13.63	13.68	13.21	13.51	1,912,818	-0.50(-3.60%)
Mar 02, 2021	13.42	14.12	13.36	14.01	2,551,596	+0.73(+5.52%)
Mar 01, 2021	13.76	13.93	13.16	13.28	2,765,333	-0.24(-1.76%)
Feb 26, 2021	14.02	14.05	13.33	13.52	2,572,100	-0.62(-4.38%)
Feb 25, 2021	14.72	14.91	14.13	14.14	2,334,340	-0.69(-4.63%)
Feb 24, 2021	14.47	14.94	14.25	14.82	2,474,455	+0.18(+1.24%)
Feb 23, 2021	14.75	14.77	14.11	14.64	1,892,009	-0.40(-2.66%)
Feb 22, 2021	14.67	15.06	14.50	15.04	2,696,023	+0.68(+4.71%)
Feb 19, 2021	14.49	14.61	14.12	14.37	2,318,690	-0.02(-0.13%)
Feb 18, 2021	14.65	15.08	14.22	14.38	3,157,469	-0.14(-0.98%)
Feb 17, 2021	15.52	15.53	14.37	14.53	4,420,737	-1.08(-6.90%)
Feb 16, 2021	15.72	16.09	15.43	15.60	2,722,834	-0.16(-1.03%)
Feb 12, 2021	15.77	15.95	15.48	15.77	3,268,295	-0.18(-1.14%)
Feb 11, 2021	16.32	16.42	15.93	15.95	1,858,611	-0.33(-2.05%)
Feb 10, 2021	16.62	16.62	16.12	16.28	1,659,570	-0.12(-0.76%)
Feb 09, 2021	16.70	16.70	16.18	16.40	1,724,768	-0.19(-1.15%)
Feb 08, 2021	16.69	16.76	16.44	16.59	1,484,977	+0.19(+1.16%)
Feb 05, 2021	16.35	16.47	16.06	16.40	2,319,740	+0.22(+1.35%)
Feb 04, 2021	16.00	16.38	15.81	16.18	1,690,130	-0.29(-1.74%)
Feb 03, 2021	16.38	16.61	16.19	16.47	1,143,376	+0.27(+1.65%)
Feb 02, 2021	16.84	17.16	16.14	16.20	2,666,605	-0.87(-5.08%)
Feb 01, 2021	18.10	18.19	16.78	17.07	4,548,412	+0.31(+1.85%)
Jan 29, 2021	17.46	17.53	16.65	16.76	2,501,977	+0.00(+0.03%)
Jan 28, 2021	16.61	17.34	16.40	16.76	3,367,635	+1.01(+6.41%)
Jan 27, 2021	16.21	16.22	15.61	15.75	1,995,733	-0.73(-4.42%)
Jan 26, 2021	16.36	16.58	16.18	16.48	1,287,352	+0.17(+1.02%)
Jan 25, 2021	16.83	16.90	16.25	16.31	1,288,036	-0.33(-2.00%)
Jan 22, 2021	16.47	16.95	16.22	16.64	1,187,058	-0.30(-1.74%)
Jan 21, 2021	17.35	17.36	16.52	16.94	1,657,441	-0.31(-1.82%)
Jan 20, 2021	16.51	17.36	16.44	17.25	2,274,738	+1.05(+6.47%)
Jan 19, 2021	16.29	16.40	15.97	16.20	1,854,879	-0.05(-0.29%)
Jan 15, 2021	16.87	17.15	16.23	16.25	2,326,143	-0.80(-4.67%)
Jan 14, 2021	17.16	17.35	16.95	17.05	1,158,448	-0.09(-0.53%)
Jan 13, 2021	17.35	17.44	17.00	17.14	1,815,325	-0.24(-1.37%)
Jan 12, 2021	17.53	17.55	16.89	17.38	1,605,776	-0.12(-0.71%)
Jan 11, 2021	17.72	17.93	17.47	17.50	1,652,623	-0.49(-2.70%)
Jan 08, 2021	18.96	18.96	17.69	17.99	3,173,083	-1.43(-7.36%)
Jan 07, 2021	19.81	20.00	19.21	19.41	1,420,779	-0.40(-2.02%)
Jan 06, 2021	20.05	20.15	19.29	19.81	1,945,826	-0.55(-2.71%)
Jan 05, 2021	20.77	20.77	20.04	20.37	1,409,252	-0.11(-0.56%)
Jan 04, 2021	20.07	20.64	19.64	20.48	2,457,132	+1.32(+6.91%)
Dec 31, 2020		19.16	19.16	19.16	1,168,499	-0.17(-0.89%)
Dec 30, 2020	18.78	19.39	18.78	19.33	1,168,499	+0.62(+3.31%)
Dec 29, 2020	18.62	19.03	18.46	18.71	1,054,040	+0.18(+0.98%)
Dec 28, 2020	18.91	19.32	18.50	18.53	1,079,119	-0.09(-0.46%)
Dec 24, 2020	18.50	18.76	18.33	18.61	429,453	+0.10(+0.57%)
Dec 23, 2020	18.15	18.63	18.15	18.51	720,435	+0.50(+2.80%)
Dec 22, 2020	18.80	18.86	17.85	18.00	1,367,844	-0.82(-4.35%)
Dec 21, 2020	18.98	19.27	18.70	18.82	1,356,082	-0.17(-0.90%)
Dec 18, 2020	19.20	19.26	18.54	19.00	3,334,324	-0.24(-1.24%)
Dec 17, 2020	18.85	19.33	18.74	19.23	2,737,723	+0.89(+4.83%)
Dec 16, 2020	18.00	18.36	17.66	18.35	1,506,523	+0.59(+3.33%)
Dec 15, 2020	17.48	17.94	17.41	17.76	1,639,503	+0.66(+3.84%)
Dec 14, 2020	17.75	17.95	17.10	17.10	1,868,893	-0.62(-3.49%)
Dec 11, 2020	18.13	18.13	17.60	17.72	1,250,778	-0.30(-1.69%)
Dec 10, 2020	18.51	18.55	17.77	18.02	1,464,645	-0.15(-0.84%)
Dec 09, 2020	18.80	18.88	17.96	18.18	1,789,545	-0.91(-4.79%)
Dec 08, 2020	19.42	19.50	19.05	19.09	1,346,280	-0.30(-1.57%)
Dec 07, 2020	18.42	19.60	18.42	19.40	1,665,366	+0.90(+4.89%)
Dec 04, 2020	18.61	18.80	18.36	18.49	1,235,872	-0.18(-0.97%)
Dec 03, 2020	18.71	18.91	18.27	18.67	1,755,818	+0.10(+0.56%)
Dec 02, 2020	18.56	18.64	18.21	18.57	1,624,065	-0.13(-0.71%)
Dec 01, 2020	18.19	18.76	17.97	18.70	2,878,042	+1.16(+6.63%)
Nov 30, 2020	16.67	17.55	16.51	17.54	1,835,042	+0.72(+4.31%)
Nov 27, 2020	16.53	16.87	16.43	16.81	791,722	-0.10(-0.56%)
Nov 25, 2020	16.53	16.97	16.50	16.91	1,512,481	+0.50(+3.08%)
Nov 24, 2020	16.76	16.90	16.33	16.40	2,624,778	-0.61(-3.58%)
Nov 23, 2020	17.39	17.45	16.75	17.01	1,926,908	-0.58(-3.30%)
Nov 20, 2020	17.65	18.16	17.42	17.59	1,549,432	+0.27(+1.54%)
Nov 19, 2020	17.24	17.54	17.17	17.33	1,169,858	-0.10(-0.55%)
Nov 18, 2020	17.91	18.00	17.39	17.42	1,154,129	-0.57(-3.18%)
Nov 17, 2020	18.05	18.33	17.90	17.99	1,357,302	-0.32(-1.77%)
Nov 16, 2020	18.59	18.74	18.22	18.32	1,143,955	-0.44(-2.34%)
Nov 13, 2020	19.41	19.41	18.54	18.76	1,129,847	-0.09(-0.46%)
Nov 12, 2020	18.21	19.14	17.59	18.84	2,451,153	+1.58(+9.16%)
Nov 11, 2020	17.24	17.40	16.98	17.26	2,234,981	-0.29(-1.63%)
Nov 10, 2020	18.51	18.58	17.53	17.55	1,805,881	-0.86(-4.66%)
Nov 09, 2020	18.29	18.60	17.89	18.40	2,543,584	-1.21(-6.17%)
Nov 06, 2020	20.05	20.23	19.59	19.61	1,363,836	-0.28(-1.39%)
Nov 05, 2020	18.59	20.00	18.49	19.89	3,477,376	+2.08(+11.66%)
Nov 04, 2020	18.42	18.53	17.72	17.81	1,651,243	-0.59(-3.21%)
Nov 03, 2020	18.54	18.67	18.23	18.40	960,044	+0.17(+0.94%)
Nov 02, 2020	17.92	18.31	17.44	18.23	1,631,449	+0.60(+3.40%)
Oct 30, 2020	17.50	17.75	16.99	17.63	1,483,403	+0.36(+2.10%)
Oct 29, 2020	16.58	17.38	16.58	17.27	1,062,691	+0.47(+2.78%)
Oct 28, 2020	17.70	17.79	16.70	16.80	2,163,381	-1.50(-8.17%)
Oct 27, 2020	17.91	18.31	17.76	18.30	859,763	+0.42(+2.34%)
Oct 26, 2020	18.19	18.61	17.84	17.88	1,284,993	-0.44(-2.39%)
Oct 23, 2020	18.57	18.59	18.19	18.32	929,974	-0.27(-1.44%)
Oct 22, 2020	18.59	18.82	18.32	18.59	1,393,749	-0.37(-1.96%)
Oct 21, 2020	18.37	19.11	18.34	18.96	1,902,096	+0.80(+4.41%)
Oct 20, 2020	18.39	18.50	18.01	18.16	1,173,965	-0.17(-0.94%)
Oct 19, 2020	18.62	18.89	18.32	18.33	1,742,867	-0.17(-0.93%)
Oct 16, 2020	18.65	18.77	18.29	18.50	1,232,932	-0.13(-0.72%)
Oct 15, 2020	18.31	18.71	18.07	18.63	1,430,481	-0.12(-0.66%)
Oct 14, 2020	18.91	18.98	18.55	18.76	1,298,407	+0.26(+1.39%)
Oct 13, 2020	18.36	18.54	17.86	18.50	2,012,133	-0.11(-0.61%)
Oct 12, 2020	18.30	18.90	18.15	18.61	1,420,897	+0.23(+1.24%)
Oct 09, 2020	17.91	18.40	17.87	18.39	2,066,960	+0.89(+5.06%)
Oct 08, 2020	17.18	17.77	17.18	17.50	1,828,803	+0.50(+2.97%)
Oct 07, 2020	17.15	17.17	16.81	16.99	1,204,256	+0.13(+0.79%)
Oct 06, 2020	17.90	17.92	16.79	16.86	2,278,730	-0.93(-5.25%)
Oct 05, 2020	17.59	18.03	17.52	17.79	1,329,042	+0.35(+2.02%)
Oct 02, 2020	17.79	17.90	17.39	17.44	1,252,983	-0.54(-3.02%)
Oct 01, 2020	17.96	18.19	17.81	17.99	1,636,491	+0.20(+1.12%)
Sep 30, 2020	17.57	18.13	17.39	17.79	2,466,241	+0.10(+0.59%)
Sep 29, 2020	17.35	17.69	17.11	17.68	2,530,820	+0.38(+2.20%)
Sep 28, 2020	17.82	18.03	17.21	17.30	2,035,224	-0.21(-1.20%)
Sep 25, 2020	17.83	17.88	17.28	17.51	2,252,031	-0.48(-2.65%)
Sep 24, 2020	17.54	18.22	17.17	17.99	3,172,118	+0.31(+1.78%)
Sep 23, 2020	19.02	19.13	17.57	17.67	3,013,068	-1.87(-9.56%)
Sep 22, 2020	19.62	19.86	19.20	19.54	2,318,860	+0.34(+1.79%)
Sep 21, 2020	20.39	20.66	19.13	19.20	2,999,602	-1.84(-8.74%)
Sep 18, 2020	21.49	21.94	20.92	21.03	3,095,506	-0.35(-1.65%)
Sep 17, 2020	20.91	21.51	20.04	21.39	3,113,752	+0.18(+0.85%)
Sep 16, 2020	21.59	22.17	21.09	21.20	5,162,284	-0.03(-0.13%)
Sep 15, 2020	21.45	21.70	21.02	21.23	3,447,882	+0.19(+0.91%)
Sep 14, 2020	19.87	21.14	19.87	21.04	3,568,805	+1.43(+7.29%)
Sep 11, 2020	19.94	20.58	19.60	19.61	1,926,398	-0.22(-1.10%)
Sep 10, 2020	20.21	20.32	19.67	19.83	1,440,343	-0.09(-0.43%)
Sep 09, 2020	19.26	19.97	19.26	19.92	1,420,390	+0.88(+4.60%)
Sep 08, 2020	18.72	19.44	18.33	19.04	1,509,776	-0.38(-1.94%)
Sep 04, 2020	19.84	19.84	18.75	19.42	1,463,668	-0.49(-2.46%)
Sep 03, 2020	19.73	19.96	19.17	19.91	1,437,259	+0.03(+0.14%)
Sep 02, 2020	19.81	19.90	19.19	19.88	1,274,725	-0.22(-1.09%)
Sep 01, 2020	20.77	20.82	19.90	20.10	1,523,561	-0.33(-1.63%)
Aug 31, 2020	20.34	20.81	20.10	20.43	1,640,686	+0.37(+1.85%)
Aug 28, 2020	19.48	20.31	19.45	20.06	1,971,012	+0.76(+3.95%)
Aug 27, 2020	19.43	19.47	18.57	19.30	2,470,102	+0.29(+1.50%)
Aug 26, 2020	18.14	19.08	18.14	19.01	1,788,928	+0.52(+2.83%)
Aug 25, 2020	18.21	18.50	17.96	18.49	1,893,595	+0.17(+0.94%)
Aug 24, 2020	18.71	18.71	18.11	18.32	1,500,159	-0.04(-0.21%)
Aug 21, 2020	18.57	18.66	18.17	18.36	1,298,227	-0.56(-2.97%)
Aug 20, 2020	18.52	19.14	18.44	18.92	1,708,891	+0.35(+1.90%)
Aug 19, 2020	19.19	19.39	18.39	18.57	1,962,492	-0.84(-4.32%)
Aug 18, 2020	20.15	20.19	19.20	19.40	1,484,946	-0.20(-1.02%)
Aug 17, 2020	19.36	19.65	19.16	19.60	1,888,553	+0.90(+4.84%)
Aug 14, 2020	18.76	18.90	18.40	18.70	1,696,712	-0.10(-0.56%)
Aug 13, 2020	18.58	19.03	18.42	18.80	2,220,606	+0.63(+3.46%)
Aug 12, 2020	18.97	18.98	17.93	18.18	3,200,778	-0.16(-0.88%)
Aug 11, 2020	19.21	19.52	18.26	18.34	3,446,680	-1.83(-9.07%)
Aug 10, 2020	21.27	21.70	20.13	20.17	2,618,281	-0.84(-3.99%)
Aug 07, 2020	21.28	21.77	20.67	21.00	3,580,911	-1.74(-7.66%)
Aug 06, 2020	23.43	23.52	22.34	22.75	1,991,678	-0.37(-1.61%)
Aug 05, 2020	23.98	24.12	23.02	23.12	1,702,292	-0.21(-0.90%)
Aug 04, 2020	22.58	23.37	22.29	23.33	2,093,666	+0.74(+3.29%)