Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.88	17.18	16.44	16.52	1,133,563	-0.71(-4.11%)
Apr 29, 2020	16.47	17.24	16.37	17.23	1,355,956	+0.67(+4.05%)
Apr 28, 2020	16.30	16.80	16.09	16.56	1,120,048	+0.05(+0.29%)
Apr 27, 2020	16.53	16.68	16.05	16.51	918,897	+0.05(+0.29%)
Apr 24, 2020	16.53	16.70	15.83	16.47	1,736,638	+0.35(+2.17%)
Apr 23, 2020	16.11	16.91	15.94	16.12	2,367,573	+0.20(+1.25%)
Apr 22, 2020	15.36	16.05	15.13	15.92	1,939,782	+1.06(+7.12%)
Apr 21, 2020	13.83	15.02	13.79	14.86	1,875,705	+0.18(+1.22%)
Apr 20, 2020	14.40	14.82	14.01	14.68	1,680,148	+0.44(+3.12%)
Apr 17, 2020	14.28	14.65	14.00	14.24	2,406,628	-0.53(-3.58%)
Apr 16, 2020	14.62	14.82	14.39	14.76	1,214,593	+0.25(+1.76%)
Apr 15, 2020	14.12	14.76	13.84	14.51	2,388,389	-0.04(-0.26%)
Apr 14, 2020	15.10	15.82	14.27	14.55	2,028,143	-0.28(-1.91%)
Apr 13, 2020	13.80	15.03	13.19	14.83	2,242,499	+0.98(+7.09%)
Apr 09, 2020	13.33	13.91	13.23	13.85	1,459,072	+0.96(+7.48%)
Apr 08, 2020	12.81	13.07	12.58	12.88	936,942	+0.15(+1.19%)
Apr 07, 2020	13.08	13.44	12.53	12.73	1,545,554	+0.06(+0.45%)
Apr 06, 2020	12.11	12.89	12.05	12.68	1,745,029	+0.87(+7.36%)
Apr 03, 2020	12.15	12.52	11.76	11.81	1,019,858	-0.39(-3.18%)
Apr 02, 2020	11.75	12.81	11.74	12.20	2,012,658	+0.60(+5.13%)