Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	17.35	17.60	16.85	17.49	1,495,912	+0.36(+2.10%)
Oct 29, 2020	16.44	17.23	16.44	17.13	1,071,652	+0.46(+2.78%)
Oct 28, 2020	17.55	17.64	16.56	16.66	2,181,624	-1.48(-8.17%)
Oct 27, 2020	17.76	18.16	17.61	18.15	867,013	+0.42(+2.34%)
Oct 26, 2020	18.04	18.45	17.69	17.73	1,295,828	-0.43(-2.39%)
Oct 23, 2020	18.41	18.43	18.04	18.17	937,816	-0.26(-1.44%)
Oct 22, 2020	18.44	18.67	18.17	18.43	1,405,502	-0.37(-1.96%)
Oct 21, 2020	18.21	18.95	18.18	18.80	1,918,136	+0.79(+4.41%)
Oct 20, 2020	18.23	18.34	17.86	18.00	1,183,864	-0.17(-0.94%)
Oct 19, 2020	18.47	18.73	18.17	18.17	1,757,564	-0.17(-0.93%)
Oct 16, 2020	18.50	18.61	18.14	18.34	1,243,329	-0.13(-0.72%)
Oct 15, 2020	18.16	18.55	17.92	18.48	1,442,543	-0.12(-0.66%)
Oct 14, 2020	18.75	18.82	18.39	18.60	1,309,356	+0.26(+1.39%)
Oct 13, 2020	18.20	18.38	17.71	18.34	2,029,101	-0.11(-0.61%)
Oct 12, 2020	18.15	18.74	18.00	18.46	1,432,878	+0.23(+1.24%)
Oct 09, 2020	17.76	18.25	17.72	18.23	2,084,389	+0.88(+5.06%)
Oct 08, 2020	17.04	17.62	17.04	17.35	1,844,224	+0.50(+2.97%)
Oct 07, 2020	17.00	17.02	16.67	16.85	1,214,411	+0.13(+0.79%)
Oct 06, 2020	17.75	17.77	16.65	16.72	2,297,946	-0.93(-5.25%)
Oct 05, 2020	17.45	17.88	17.37	17.65	1,340,250	+0.35(+2.02%)
Oct 02, 2020	17.64	17.75	17.25	17.30	1,263,548	-0.54(-3.02%)