Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.732	9.921	9.704	9.836	425,419	+0.12(+1.26%)
Jul 30, 2018	9.770	9.827	9.645	9.713	523,385	-0.04(-0.39%)
Jul 27, 2018	10.03	10.13	9.723	9.751	766,355	-0.29(-2.92%)
Jul 26, 2018	9.997	10.20	9.968	10.04	1,160,807	+0.00(+0.00%)
Jul 25, 2018	9.893	10.20	9.893	10.04	898,648	+0.21(+2.11%)
Jul 24, 2018		9.874	9.468	9.836	931,351	+0.26(+2.66%)
Jul 23, 2018		9.798	9.534	9.581	658,308	-0.23(-2.31%)
Jul 20, 2018	9.713	9.827	9.628	9.808	804,343	+0.14(+1.47%)
Jul 19, 2018	9.505	9.912	9.505	9.666	745,149	-0.04(-0.39%)
Jul 18, 2018	9.496	9.751	9.486	9.704	708,015	+0.17(+1.78%)
Jul 17, 2018	9.411	9.685	9.401	9.534	712,213	-0.01(-0.10%)
Jul 16, 2018	9.496	9.694	9.477	9.543	385,464	+0.08(+0.80%)
Jul 13, 2018	9.392	9.685	9.316	9.468	295,967	-0.02(-0.20%)
Jul 12, 2018	9.486	9.638	9.486	9.486	332,999	+0.03(+0.30%)
Jul 11, 2018	9.515	9.685	9.434	9.458	556,807	-0.18(-1.86%)
Jul 10, 2018	9.486	9.694	9.449	9.638	380,753	+0.04(+0.39%)
Jul 09, 2018	9.742	9.798	9.581	9.600	525,218	-0.11(-1.17%)
Jul 06, 2018	9.704	9.803	9.685	9.713	569,672	-0.02(-0.19%)
Jul 05, 2018	9.694	9.770	9.638	9.732	553,069	+0.14(+1.48%)
Jul 03, 2018		9.590	9.590	9.590	0	+0.30(+3.26%)
Jul 02, 2018	9.307	9.401	9.118	9.288	306,214	-0.04(-0.41%)
Jun 29, 2018	9.222	9.392	9.175	9.326	363,572	+0.17(+1.86%)
Jun 28, 2018	9.175	9.297	9.113	9.156	581,974	-0.02(-0.21%)
Jun 27, 2018	9.297	9.326	9.165	9.175	555,374	-0.09(-1.02%)
Jun 26, 2018	9.260	9.364	9.241	9.269	370,565	-0.05(-0.51%)
Jun 25, 2018	9.335	9.477	9.231	9.316	604,488	-0.06(-0.60%)
Jun 22, 2018	9.269	9.417	9.203	9.373	555,246	+0.11(+1.22%)
Jun 21, 2018	9.090	9.269	8.948	9.260	744,496	+0.19(+2.08%)
Jun 20, 2018	9.175	9.283	9.061	9.071	729,117	-0.07(-0.72%)
Jun 19, 2018	9.760	9.864	9.099	9.137	1,717,126	-0.77(-7.73%)
Jun 18, 2018	9.959	10.03	9.836	9.902	571,311	-0.12(-1.23%)
Jun 15, 2018		10.25	10.09	10.03	2,964,680	-0.07(-0.66%)
Jun 14, 2018	9.874	10.11	9.874	10.09	931,170	+0.26(+2.69%)
Jun 13, 2018	9.789	9.888	9.704	9.827	477,385	+0.06(+0.58%)
Jun 12, 2018	9.798	9.811	9.553	9.770	464,650	+0.00(+0.00%)
Jun 11, 2018	9.732	9.883	9.685	9.770	416,435	+0.04(+0.39%)
Jun 08, 2018	9.751	9.798	9.694	9.732	281,840	-0.06(-0.58%)
Jun 07, 2018	9.845	9.912	9.704	9.789	373,212	-0.08(-0.77%)
Jun 06, 2018		9.883		9.864	393,429	+0.15(+1.56%)
Jun 05, 2018	9.704	9.765	9.656	9.713	343,012	+0.03(+0.29%)
Jun 04, 2018	9.789	9.817	9.647	9.685	597,027	-0.04(-0.39%)
Jun 01, 2018	9.685	9.817	9.581	9.723	528,019	+0.06(+0.59%)
May 31, 2018	9.836	9.855	9.666	9.666	398,564	-0.12(-1.25%)
May 30, 2018	9.798	9.883	9.713	9.789	493,194	-0.01(-0.10%)
May 29, 2018	9.723	9.912	9.704	9.798	816,840	-0.23(-2.26%)
May 25, 2018		10.03	10.03	10.03	0	-0.08(-0.75%)
May 24, 2018	9.987	10.12	9.949	10.10	668,012	+0.18(+1.81%)
May 23, 2018	9.656	9.959	9.610	9.921	499,324	+0.21(+2.14%)
May 22, 2018	9.751	9.864	9.699	9.713	534,474	-0.02(-0.19%)
May 21, 2018	9.704	9.808	9.671	9.732	547,706	+0.03(+0.29%)
May 18, 2018	9.647	9.779	9.591	9.704	827,156	+0.03(+0.29%)
May 17, 2018	9.732	9.791	9.581	9.675	512,546	-0.03(-0.29%)
May 16, 2018	9.864	9.921	9.666	9.704	736,864	-0.11(-1.16%)
May 15, 2018	9.949	9.978	9.732	9.817	704,174	-0.18(-1.80%)
May 14, 2018	10.25	10.27	9.803	9.997	986,853	-0.25(-2.40%)
May 11, 2018	9.987	10.81	9.864	10.24	2,196,173	+0.39(+3.93%)
May 10, 2018	9.770	9.997	9.770	9.855	999,161	+0.14(+1.46%)
May 09, 2018	9.685	9.817	9.609	9.713	1,117,285	-0.01(-0.10%)
May 08, 2018	9.647	9.760	9.571	9.723	806,862	+0.08(+0.78%)
May 07, 2018	9.685	9.772	9.638	9.647	386,271	-0.06(-0.58%)
May 04, 2018	9.770	9.855	9.675	9.704	616,859	-0.05(-0.48%)
May 03, 2018	9.827	9.864	9.713	9.751	438,360	+0.03(+0.29%)
May 02, 2018	9.704	9.921	9.666	9.723	1,079,290	+0.04(+0.39%)