Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.25	15.62	15.25	15.46	769,879	+0.05(+0.31%)
Jul 29, 2021	15.49	15.67	15.35	15.42	1,186,097	+0.26(+1.69%)
Jul 28, 2021	14.75	15.17	14.75	15.16	724,319	+0.28(+1.89%)
Jul 27, 2021	14.91	14.93	14.67	14.88	652,288	-0.03(-0.19%)
Jul 26, 2021	14.66	15.08	14.62	14.91	1,053,485	+0.36(+2.45%)
Jul 23, 2021	14.78	14.79	14.46	14.55	1,116,187	-0.25(-1.67%)
Jul 22, 2021	14.98	15.01	14.58	14.80	955,434	-0.22(-1.46%)
Jul 21, 2021	14.63	15.10	14.60	15.02	1,076,765	+0.26(+1.74%)
Jul 20, 2021	14.95	15.18	14.70	14.76	1,700,566	-0.04(-0.26%)
Jul 19, 2021	14.91	15.31	14.61	14.80	1,846,454	-0.58(-3.77%)
Jul 16, 2021	15.64	15.69	15.23	15.38	2,228,969	-0.41(-2.59%)
Jul 15, 2021	15.51	15.81	15.43	15.79	1,743,895	+0.27(+1.72%)
Jul 14, 2021	15.84	15.95	15.35	15.52	1,592,393	+0.04(+0.25%)
Jul 13, 2021	15.12	15.82	15.12	15.48	1,695,263	+0.37(+2.45%)
Jul 12, 2021	15.19	15.39	15.05	15.11	1,597,108	-0.26(-1.67%)
Jul 09, 2021	15.03	15.52	15.03	15.37	1,327,813	+0.35(+2.34%)
Jul 08, 2021	15.41	15.45	14.81	15.02	1,781,882	-0.37(-2.41%)
Jul 07, 2021	15.37	15.52	15.11	15.39	1,402,695	+0.16(+1.06%)
Jul 06, 2021	15.57	15.69	15.10	15.23	2,296,411	+0.04(+0.25%)
Jul 02, 2021	15.07	15.24	14.88	15.19	1,570,548	+0.42(+2.83%)