Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.97	22.86	21.80	22.68	1,712,632	+1.10(+5.08%)
Jul 30, 2020	21.92	22.30	21.43	21.58	1,479,663	-1.03(-4.55%)
Jul 29, 2020	23.22	23.25	22.31	22.61	1,911,796	-0.53(-2.29%)
Jul 28, 2020	22.60	23.38	22.50	23.14	1,860,568	-0.01(-0.04%)
Jul 27, 2020	23.16	23.60	22.91	23.15	2,101,008	+0.90(+4.03%)
Jul 24, 2020	22.02	22.40	21.83	22.25	1,997,647	+0.68(+3.15%)
Jul 23, 2020	22.53	22.65	21.13	21.57	2,297,119	-1.02(-4.52%)
Jul 22, 2020	22.49	22.80	21.98	22.59	2,085,569	+0.63(+2.88%)
Jul 21, 2020	22.30	22.47	21.79	21.96	2,486,655	+0.61(+2.88%)
Jul 20, 2020	20.94	21.44	20.70	21.34	1,442,881	+0.78(+3.81%)
Jul 17, 2020	20.28	20.67	19.97	20.56	1,352,367	+0.63(+3.18%)
Jul 16, 2020	20.31	20.52	19.60	19.93	1,450,782	-0.61(-2.99%)
Jul 15, 2020	20.69	20.76	20.06	20.54	1,138,616	-0.25(-1.18%)
Jul 14, 2020	19.96	20.79	19.59	20.79	1,733,188	+0.68(+3.38%)
Jul 13, 2020	21.74	21.82	19.99	20.11	2,343,710	-1.12(-5.30%)
Jul 10, 2020	21.46	21.65	20.89	21.23	1,690,618	-0.29(-1.36%)
Jul 09, 2020	21.73	22.02	20.68	21.52	2,385,386	+0.04(+0.18%)
Jul 08, 2020	20.88	21.75	20.84	21.49	2,557,836	+1.02(+4.99%)
Jul 07, 2020	19.45	20.70	19.43	20.47	2,051,336	+0.90(+4.59%)
Jul 06, 2020	19.83	19.99	19.22	19.57	1,277,237	+0.11(+0.58%)
Jul 02, 2020	19.78	20.07	19.44	19.45	1,319,453	-0.53(-2.65%)