Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.81	15.93	15.39	15.85	2,052,187	+0.17(+1.11%)
Jul 28, 2022	16.02	16.12	15.59	15.68	2,229,635	+0.17(+1.12%)
Jul 27, 2022	15.28	15.64	14.99	15.50	1,925,409	+0.27(+1.77%)
Jul 26, 2022	15.09	15.32	15.03	15.23	2,126,130	+0.23(+1.54%)
Jul 25, 2022	15.30	15.38	14.86	15.00	2,028,448	-0.32(-2.07%)
Jul 22, 2022	15.89	16.32	15.26	15.32	1,913,249	-0.50(-3.17%)
Jul 21, 2022	15.67	15.97	15.50	15.82	1,930,204	+0.15(+0.98%)
Jul 20, 2022	16.06	16.17	15.60	15.67	1,148,557	-0.38(-2.34%)
Jul 19, 2022	15.96	16.24	15.78	16.04	1,236,735	+0.26(+1.65%)
Jul 18, 2022	16.01	16.20	15.76	15.78	1,312,688	+0.04(+0.24%)
Jul 15, 2022	15.95	15.96	15.38	15.75	1,964,623	+0.06(+0.37%)
Jul 14, 2022	15.29	15.75	14.87	15.69	2,451,114	-0.27(-1.69%)
Jul 13, 2022	15.53	16.28	15.49	15.96	2,248,127	+0.29(+1.84%)
Jul 12, 2022	16.05	16.08	15.40	15.67	2,996,548	-0.45(-2.81%)
Jul 11, 2022	15.71	16.30	15.61	16.12	2,134,392	+0.15(+0.97%)
Jul 08, 2022	15.92	16.25	15.75	15.97	3,025,382	+0.12(+0.73%)
Jul 07, 2022	15.65	16.18	15.64	15.85	2,292,092	+0.34(+2.17%)
Jul 06, 2022	15.59	15.91	15.10	15.51	7,808,328	+0.00(+0.00%)
Jul 05, 2022	16.30	16.66	15.26	15.51	5,282,992	-1.19(-7.15%)