Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.08	14.47	14.08	14.29	1,298,687	+0.26(+1.89%)
Jul 28, 2023	14.08	14.15	13.94	14.02	1,519,508	+0.13(+0.92%)
Jul 27, 2023	14.32	14.34	13.88	13.89	1,798,168	-0.58(-4.00%)
Jul 26, 2023	14.35	14.56	14.35	14.47	1,043,565	+0.02(+0.14%)
Jul 25, 2023	14.42	14.52	14.27	14.45	1,401,338	+0.03(+0.20%)
Jul 24, 2023	14.47	14.53	14.27	14.42	687,855	-0.05(-0.34%)
Jul 21, 2023	14.39	14.50	14.36	14.47	801,024	-0.01(-0.07%)
Jul 20, 2023	14.68	14.72	14.43	14.48	829,164	-0.23(-1.53%)
Jul 19, 2023	14.60	14.74	14.54	14.71	794,019	+0.13(+0.87%)
Jul 18, 2023	14.56	14.74	14.46	14.58	1,329,409	+0.17(+1.16%)
Jul 17, 2023	14.29	14.46	14.23	14.41	694,754	+0.01(+0.07%)
Jul 14, 2023	14.39	14.57	14.19	14.40	1,185,467	+0.07(+0.48%)
Jul 13, 2023	14.40	14.50	14.26	14.33	937,415	-0.08(-0.54%)
Jul 12, 2023	14.12	14.53	14.03	14.41	1,401,027	+0.61(+4.41%)
Jul 11, 2023	13.92	13.94	13.72	13.80	708,245	-0.02(-0.14%)
Jul 10, 2023	13.45	13.89	13.32	13.82	1,359,017	+0.29(+2.18%)
Jul 07, 2023	13.55	13.79	13.49	13.53	948,421	+0.10(+0.73%)
Jul 06, 2023	13.61	13.61	13.27	13.43	1,224,842	-0.27(-2.00%)
Jul 05, 2023	14.13	14.17	13.69	13.71	957,968	-0.49(-3.45%)
Jul 03, 2023	13.97	14.31	13.96	14.20	898,709	+0.28(+2.04%)
Jun 30, 2023	13.45	13.93	13.45	13.91	1,279,152	+0.40(+2.98%)
Jun 29, 2023	13.30	13.57	13.23	13.51	1,128,289	+0.06(+0.44%)
Jun 28, 2023	13.56	13.62	13.40	13.45	985,067	-0.09(-0.65%)
Jun 27, 2023	13.83	13.90	13.42	13.54	1,258,724	-0.29(-2.13%)
Jun 26, 2023	13.76	13.91	13.65	13.83	1,152,330	+0.24(+1.73%)
Jun 23, 2023	13.83	13.94	13.51	13.60	1,342,440	-0.12(-0.86%)
Jun 22, 2023	13.58	13.74	13.45	13.72	930,779	+0.04(+0.29%)
Jun 21, 2023	13.65	13.89	13.65	13.68	1,423,509	-0.10(-0.71%)
Jun 20, 2023	14.00	14.05	13.72	13.78	1,312,571	-0.38(-2.70%)
Jun 16, 2023	14.09	14.67	14.01	14.16	4,146,667	+0.23(+1.62%)
Jun 15, 2023	13.75	13.99		13.93	1,528,766	-2.80(-16.72%)
May 08, 2023	16.86	16.95	16.60	16.73	1,418,489	-0.02(-0.12%)
May 05, 2023	16.07	16.80	15.97	16.75	2,683,790	+0.26(+1.60%)
May 04, 2023	15.31	16.66	15.29	16.48	3,510,601	+1.48(+9.83%)
May 03, 2023	14.48	15.26	14.48	15.01	3,918,795	+0.39(+2.67%)
May 02, 2023	13.86	14.63	13.76	14.62	2,264,512	+0.72(+5.20%)