Ssr Mining Inc (NQ: SSRM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.02	14.05	13.33	13.52	2,572,100	-0.62(-4.38%)
Feb 25, 2021	14.72	14.91	14.13	14.14	2,334,340	-0.69(-4.63%)
Feb 24, 2021	14.47	14.94	14.25	14.82	2,474,455	+0.18(+1.24%)
Feb 23, 2021	14.75	14.77	14.11	14.64	1,892,009	-0.40(-2.66%)
Feb 22, 2021	14.67	15.06	14.50	15.04	2,696,023	+0.68(+4.71%)
Feb 19, 2021	14.49	14.61	14.12	14.37	2,318,690	-0.02(-0.13%)
Feb 18, 2021	14.65	15.08	14.22	14.38	3,157,469	-0.14(-0.98%)
Feb 17, 2021	15.52	15.53	14.37	14.53	4,420,737	-1.08(-6.90%)
Feb 16, 2021	15.72	16.09	15.43	15.60	2,722,834	-0.16(-1.03%)
Feb 12, 2021	15.77	15.95	15.48	15.77	3,268,295	-0.18(-1.14%)
Feb 11, 2021	16.32	16.42	15.93	15.95	1,858,611	-0.33(-2.05%)
Feb 10, 2021	16.62	16.62	16.12	16.28	1,659,570	-0.12(-0.76%)
Feb 09, 2021	16.70	16.70	16.18	16.40	1,724,768	-0.19(-1.15%)
Feb 08, 2021	16.69	16.76	16.44	16.59	1,484,977	+0.19(+1.16%)
Feb 05, 2021	16.35	16.47	16.06	16.40	2,319,740	+0.22(+1.35%)
Feb 04, 2021	16.00	16.38	15.81	16.18	1,690,130	-0.29(-1.74%)
Feb 03, 2021	16.38	16.61	16.19	16.47	1,143,376	+0.27(+1.65%)
Feb 02, 2021	16.84	17.16	16.14	16.20	2,666,605	-0.87(-5.08%)
Feb 01, 2021	18.10	18.19	16.78	17.07	4,548,412	+0.31(+1.85%)
Jan 29, 2021	17.46	17.53	16.65	16.76	2,501,977	+0.00(+0.03%)
Jan 28, 2021	16.61	17.34	16.40	16.76	3,367,635	+1.01(+6.41%)
Jan 27, 2021	16.21	16.22	15.61	15.75	1,995,733	-0.73(-4.42%)
Jan 26, 2021	16.36	16.58	16.18	16.48	1,287,352	+0.17(+1.02%)
Jan 25, 2021	16.83	16.90	16.25	16.31	1,288,036	-0.33(-2.00%)
Jan 22, 2021	16.47	16.95	16.22	16.64	1,187,058	-0.30(-1.74%)
Jan 21, 2021	17.35	17.36	16.52	16.94	1,657,441	-0.31(-1.82%)
Jan 20, 2021	16.51	17.36	16.44	17.25	2,274,738	+1.05(+6.47%)
Jan 19, 2021	16.29	16.40	15.97	16.20	1,854,879	-0.05(-0.29%)
Jan 15, 2021	16.87	17.15	16.23	16.25	2,326,143	-0.80(-4.67%)
Jan 14, 2021	17.16	17.35	16.95	17.05	1,158,448	-0.09(-0.53%)
Jan 13, 2021	17.35	17.44	17.00	17.14	1,815,325	-0.24(-1.37%)
Jan 12, 2021	17.53	17.55	16.89	17.38	1,605,776	-0.12(-0.71%)
Jan 11, 2021	17.72	17.93	17.47	17.50	1,652,623	-0.49(-2.70%)
Jan 08, 2021	18.96	18.96	17.69	17.99	3,173,083	-1.43(-7.36%)
Jan 07, 2021	19.81	20.00	19.21	19.41	1,420,779	-0.40(-2.02%)
Jan 06, 2021	20.05	20.15	19.29	19.81	1,945,826	-0.55(-2.71%)
Jan 05, 2021	20.77	20.77	20.04	20.37	1,409,252	-0.11(-0.56%)
Jan 04, 2021	20.07	20.64	19.64	20.48	2,457,132	+1.32(+6.91%)
Dec 31, 2020		19.16	19.16	19.16	1,168,499	-0.17(-0.89%)
Dec 30, 2020	18.78	19.39	18.78	19.33	1,168,499	+0.62(+3.31%)
Dec 29, 2020	18.62	19.03	18.46	18.71	1,054,040	+0.18(+0.98%)
Dec 28, 2020	18.91	19.32	18.50	18.53	1,079,119	-0.09(-0.46%)
Dec 24, 2020	18.50	18.76	18.33	18.61	429,453	+0.10(+0.57%)
Dec 23, 2020	18.15	18.63	18.15	18.51	720,435	+0.50(+2.80%)
Dec 22, 2020	18.80	18.86	17.85	18.00	1,367,844	-0.82(-4.35%)
Dec 21, 2020	18.98	19.27	18.70	18.82	1,356,082	-0.17(-0.90%)
Dec 18, 2020	19.20	19.26	18.54	19.00	3,334,324	-0.24(-1.24%)
Dec 17, 2020	18.85	19.33	18.74	19.23	2,737,723	+0.89(+4.83%)
Dec 16, 2020	18.00	18.36	17.66	18.35	1,506,523	+0.59(+3.33%)
Dec 15, 2020	17.48	17.94	17.41	17.76	1,639,503	+0.66(+3.84%)
Dec 14, 2020	17.75	17.95	17.10	17.10	1,868,893	-0.62(-3.49%)
Dec 11, 2020	18.13	18.13	17.60	17.72	1,250,778	-0.30(-1.69%)
Dec 10, 2020	18.51	18.55	17.77	18.02	1,464,645	-0.15(-0.84%)
Dec 09, 2020	18.80	18.88	17.96	18.18	1,789,545	-0.91(-4.79%)
Dec 08, 2020	19.42	19.50	19.05	19.09	1,346,280	-0.30(-1.57%)
Dec 07, 2020	18.42	19.60	18.42	19.40	1,665,366	+0.90(+4.89%)
Dec 04, 2020	18.61	18.80	18.36	18.49	1,235,872	-0.18(-0.97%)
Dec 03, 2020	18.71	18.91	18.27	18.67	1,755,818	+0.10(+0.56%)
Dec 02, 2020	18.56	18.64	18.21	18.57	1,624,065	-0.13(-0.71%)