Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.300	1.350	1.290	1.350	78,396	+0.04(+3.05%)
Nov 29, 2022	1.300	1.330	1.280	1.310	46,947	-0.01(-0.76%)
Nov 28, 2022	1.310	1.390	1.300	1.320	145,382	+0.03(+2.33%)
Nov 25, 2022	1.300	1.320	1.290	1.290	11,310	-0.03(-2.19%)
Nov 23, 2022	1.280	1.330	1.270	1.319	75,005	+0.05(+3.85%)
Nov 22, 2022	1.270	1.280	1.260	1.270	66,506	+0.00(+0.00%)
Nov 21, 2022	1.300	1.340	1.265	1.270	87,750	-0.01(-0.78%)
Nov 18, 2022	1.310	1.315	1.280	1.280	64,148	-0.02(-1.54%)
Nov 17, 2022	1.300	1.360	1.290	1.300	41,054	-0.01(-0.76%)
Nov 16, 2022	1.350	1.368	1.280	1.310	128,163	-0.04(-2.96%)
Nov 15, 2022	1.320	1.440	1.320	1.350	115,765	-0.07(-4.93%)
Nov 14, 2022	1.440	1.470	1.380	1.420	94,838	+0.03(+2.16%)
Nov 11, 2022	1.330	1.420	1.330	1.390	99,359	+0.07(+5.30%)
Nov 10, 2022	1.310	1.370	1.310	1.320	70,917	+0.02(+1.54%)
Nov 09, 2022	1.320	1.340	1.280	1.300	95,911	-0.02(-1.52%)
Nov 08, 2022	1.355	1.355	1.290	1.320	62,808	+0.03(+2.33%)
Nov 07, 2022	1.320	1.345	1.290	1.290	66,110	-0.03(-2.27%)
Nov 04, 2022	1.340	1.360	1.300	1.320	78,199	+0.01(+0.76%)
Nov 03, 2022	1.300	1.357	1.300	1.310	33,132	-0.02(-1.50%)
Nov 02, 2022	1.390	1.419	1.320	1.330	40,127	-0.04(-3.21%)