Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.2040	0.2321	0.2000	0.2210	966,418	+0.02(+8.33%)
Oct 30, 2023	0.2000	0.2100	0.1955	0.2040	350,278	+0.00(+2.36%)
Oct 27, 2023	0.2100	0.2125	0.1903	0.1993	839,683	-0.01(-6.26%)
Oct 26, 2023	0.2269	0.2385	0.2001	0.2126	613,577	-0.03(-10.67%)
Oct 25, 2023	0.2290	0.2400	0.2220	0.2380	526,086	-0.01(-4.11%)
Oct 24, 2023	0.2700	0.2790	0.2436	0.2482	1,017,447	-0.04(-13.73%)
Oct 23, 2023	0.3062	0.3062	0.2700	0.2877	332,228	-0.01(-4.07%)
Oct 20, 2023	0.3000	0.3050	0.2915	0.2999	334,466	-0.01(-2.94%)
Oct 19, 2023	0.3200	0.3200	0.3014	0.3090	140,684	-0.01(-4.33%)
Oct 18, 2023	0.3250	0.3250	0.3110	0.3230	230,116	-0.01(-2.12%)
Oct 17, 2023	0.3400	0.3400	0.3210	0.3300	198,597	+0.00(+0.55%)
Oct 16, 2023	0.3250	0.3400	0.3250	0.3282	312,498	+0.00(+0.98%)
Oct 13, 2023	0.3384	0.3409	0.3199	0.3250	203,983	-0.00(-1.37%)
Oct 12, 2023	0.3550	0.3600	0.3221	0.3295	335,672	-0.02(-5.88%)
Oct 11, 2023	0.3800	0.3788	0.3329	0.3501	277,398	+0.00(+0.03%)
Oct 10, 2023	0.3400	0.3641	0.3301	0.3500	520,481	+0.00(+0.00%)
Oct 09, 2023	0.3800	0.3800	0.3452	0.3500	233,719	-0.00(-0.57%)
Oct 06, 2023	0.3850	0.3850	0.3516	0.3520	139,982	-0.02(-4.86%)
Oct 05, 2023	0.3900	0.3900	0.3700	0.3700	136,347	+0.00(+0.00%)
Oct 04, 2023	0.3570	0.3900	0.3390	0.3700	553,613	+0.02(+5.11%)
Oct 03, 2023	0.3938	0.3999	0.3500	0.3520	290,201	-0.02(-5.91%)