Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.40	61.60	58.00	58.80	3,709	-1.60(-2.65%)
Jan 30, 2023	56.00	61.60	54.40	60.40	8,597	+6.80(+12.69%)
Jan 27, 2023	54.00	54.80	52.40	53.60	2,379	+1.20(+2.29%)
Jan 26, 2023	52.40	53.20	51.60	52.40	1,042	-0.80(-1.50%)
Jan 25, 2023	52.80	53.20	51.20	53.20	2,623	+0.40(+0.76%)
Jan 24, 2023	51.20	53.20	51.20	52.80	1,484	+0.80(+1.54%)
Jan 23, 2023	51.60	53.20	50.00	52.00	4,679	-0.29(-0.56%)
Jan 20, 2023	53.60	55.20	51.60	52.29	4,589	-0.91(-1.71%)
Jan 19, 2023	53.60	53.60	51.60	53.20	3,831	-0.40(-0.75%)
Jan 18, 2023	56.40	57.60	52.80	53.60	2,478	-2.40(-4.29%)
Jan 17, 2023	56.40	58.40	54.58	56.00	4,279	-1.20(-2.10%)
Jan 13, 2023	54.00	57.20	54.00	57.20	4,560	+3.20(+5.93%)
Jan 12, 2023	53.20	55.82	51.60	54.00	4,366	+0.00(+0.00%)
Jan 11, 2023	56.40	57.95	52.00	54.00	6,336	-1.60(-2.88%)
Jan 10, 2023	52.40	58.40	52.40	55.60	6,387	+2.40(+4.51%)
Jan 09, 2023	54.40	56.80	50.00	53.20	8,793	-4.00(-6.99%)
Jan 06, 2023	68.00	68.80	56.00	57.20	16,713	-12.00(-17.34%)
Jan 05, 2023	73.60	75.60	68.00	69.20	22,933	-0.40(-0.57%)
Jan 04, 2023	67.20	77.60	66.00	69.60	28,302	+6.00(+9.43%)