Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.680	1.740	1.580	1.600	374,588	-0.09(-5.33%)
Aug 30, 2022	1.810	1.860	1.680	1.690	423,103	-0.12(-6.63%)
Aug 29, 2022	1.870	1.960	1.810	1.810	277,992	-0.06(-3.21%)
Aug 26, 2022	1.960	2.000	1.870	1.870	143,157	-0.11(-5.56%)
Aug 25, 2022	2.030	2.045	1.932	1.980	148,206	-0.08(-3.88%)
Aug 24, 2022	1.870	2.080	1.870	2.060	188,992	+0.14(+7.29%)
Aug 23, 2022	1.880	1.940	1.850	1.920	164,814	+0.00(+0.00%)
Aug 22, 2022	1.980	1.980	1.810	1.920	246,369	-0.08(-4.00%)
Aug 19, 2022	2.120	2.130	1.900	2.000	418,276	-0.15(-6.98%)
Aug 18, 2022	2.430	2.439	2.060	2.150	722,570	-0.27(-11.16%)
Aug 17, 2022	2.510	2.640	2.230	2.420	2,689,452	+0.19(+8.52%)
Aug 16, 2022	2.410	2.670	2.080	2.230	3,728,022	+0.14(+6.70%)
Aug 15, 2022	1.910	2.160	1.790	2.090	1,537,923	+0.32(+18.08%)
Aug 12, 2022	1.500	1.790	1.500	1.770	290,848	+0.27(+18.00%)
Aug 11, 2022	1.520	1.540	1.490	1.500	46,796	+0.01(+0.67%)
Aug 10, 2022	1.500	1.520	1.460	1.490	67,697	+0.03(+2.05%)
Aug 09, 2022	1.490	1.500	1.450	1.460	38,180	-0.06(-3.95%)
Aug 08, 2022	1.460	1.520	1.430	1.520	209,002	+0.09(+6.29%)
Aug 05, 2022	1.450	1.460	1.393	1.430	147,918	+0.03(+2.14%)
Aug 04, 2022	1.380	1.420	1.340	1.400	85,360	+0.05(+3.70%)
Aug 03, 2022	1.330	1.390	1.330	1.350	87,696	+0.01(+0.75%)
Aug 02, 2022	1.400	1.400	1.330	1.340	84,546	+0.02(+1.52%)