Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	2.390	2.430	2.250	2.330	270,259	-0.02(-0.85%)
Oct 28, 2021	2.240	2.350	2.196	2.350	483,269	+0.14(+6.33%)
Oct 27, 2021	2.010	2.350	2.010	2.210	835,415	+0.19(+9.41%)
Oct 26, 2021	2.200			2.020	1,545,836	-0.18(-8.18%)
Oct 25, 2021	2.290	2.300	2.150	2.200	944,362	-0.09(-3.93%)
Oct 22, 2021	2.350	2.350	2.255	2.290	494,715	-0.05(-2.14%)
Oct 21, 2021	2.340	2.370	2.300	2.340	264,466	-0.01(-0.43%)
Oct 20, 2021	2.390	2.420	2.320	2.350	185,185	-0.01(-0.42%)
Oct 19, 2021	2.300	2.380	2.280	2.360	236,379	+0.06(+2.61%)
Oct 18, 2021	2.410	2.470	2.300	2.300	440,394	-0.11(-4.56%)
Oct 15, 2021	2.500	2.540	2.340	2.410	378,187	-0.05(-2.03%)
Oct 14, 2021	2.540	2.570	2.450	2.460	277,530	-0.08(-3.15%)
Oct 13, 2021	2.540	2.620	2.515	2.540	288,372	+0.00(+0.00%)
Oct 12, 2021	2.480	2.570	2.470	2.540	192,478	+0.09(+3.67%)
Oct 11, 2021	2.500	2.565	2.420	2.450	224,448	-0.02(-0.81%)
Oct 08, 2021	2.540	2.600	2.430	2.470	261,301	-0.08(-3.14%)
Oct 07, 2021	2.580	2.680	2.530	2.550	226,832	-0.03(-1.16%)
Oct 06, 2021	2.620	2.676	2.485	2.580	313,725	-0.07(-2.64%)
Oct 05, 2021	2.630	2.700	2.600	2.650	167,477	+0.03(+1.15%)
Oct 04, 2021	2.680	2.690	2.595	2.620	203,766	-0.08(-2.96%)