Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	142.00	142.85	130.40	134.80	19,447	-4.40(-3.16%)
Jul 30, 2020	136.80	139.60	134.40	139.20	15,497	+0.40(+0.29%)
Jul 29, 2020	142.00	147.60	138.00	138.80	29,305	-8.00(-5.45%)
Jul 28, 2020	155.20	159.20	146.00	146.80	21,741	-5.60(-3.67%)
Jul 27, 2020	143.20	163.20	142.80	152.40	43,261	+4.80(+3.25%)
Jul 24, 2020	145.20	151.60	138.68	147.60	36,092	-5.20(-3.40%)
Jul 23, 2020	169.60	180.00	144.40	152.80	136,988	-11.20(-6.83%)
Jul 22, 2020	138.00	174.80	137.20	164.00	268,208	+27.60(+20.23%)
Jul 21, 2020	136.00	150.80	132.80	136.40	138,234	+12.40(+10.00%)
Jul 20, 2020	121.60	125.20	120.40	124.00	17,691	+2.00(+1.64%)
Jul 17, 2020	121.60	125.60	120.40	122.00	17,632	+0.80(+0.66%)
Jul 16, 2020	121.20	124.00	118.00	121.20	17,056	-2.40(-1.94%)
Jul 15, 2020	118.80	125.60	116.80	123.60	29,611	+5.20(+4.39%)
Jul 14, 2020	116.80	119.20	112.40	118.40	24,973	+2.40(+2.07%)
Jul 13, 2020	124.40	125.60	114.80	116.00	33,060	-8.40(-6.75%)
Jul 10, 2020	124.00	126.40	120.80	124.40	17,432	-0.40(-0.32%)
Jul 09, 2020	128.00	128.00	120.80	124.80	23,768	-2.40(-1.89%)
Jul 08, 2020	127.20	132.80	122.80	127.20	41,068	+2.00(+1.60%)
Jul 07, 2020	127.20	127.20	122.00	125.20	21,595	-0.80(-0.63%)
Jul 06, 2020	122.00	128.00	120.40	126.00	27,027	+4.80(+3.96%)
Jul 02, 2020	123.20	125.20	120.40	121.20	19,080	-1.60(-1.30%)