Genprex Inc (NQ: GNPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.400	1.490	1.400	1.410	59,559	+0.01(+0.71%)
Sep 29, 2022	1.470	1.490	1.390	1.400	94,974	-0.05(-3.45%)
Sep 28, 2022	1.450	1.482	1.420	1.450	78,525	+0.03(+2.11%)
Sep 27, 2022	1.400	1.460	1.400	1.420	38,943	+0.01(+0.71%)
Sep 26, 2022	1.410	1.480	1.320	1.410	114,900	+0.00(+0.00%)
Sep 23, 2022	1.500	1.550	1.352	1.410	266,638	-0.09(-6.00%)
Sep 22, 2022	1.530	1.570	1.480	1.500	193,217	-0.05(-3.23%)
Sep 21, 2022	1.590	1.620	1.520	1.550	93,214	+0.01(+0.65%)
Sep 20, 2022	1.550	1.600	1.515	1.540	107,185	-0.04(-2.53%)
Sep 19, 2022	1.540	1.620	1.520	1.580	93,802	+0.01(+0.64%)
Sep 16, 2022	1.640	1.660	1.570	1.570	193,345	-0.10(-5.99%)
Sep 15, 2022	1.650	1.730	1.650	1.670	48,537	+0.02(+1.21%)
Sep 14, 2022	1.720	1.740	1.650	1.650	101,171	-0.07(-3.79%)
Sep 13, 2022	1.750	1.770	1.700	1.715	94,961	-0.04(-2.56%)
Sep 12, 2022	1.790	1.800	1.720	1.760	142,321	+0.00(+0.00%)
Sep 09, 2022	1.700	1.790	1.688	1.760	143,378	+0.04(+2.33%)
Sep 08, 2022	1.650	1.740	1.650	1.720	84,191	+0.07(+4.24%)
Sep 07, 2022	1.700	1.760	1.650	1.650	101,401	-0.05(-2.94%)
Sep 06, 2022	1.600	1.750	1.580	1.700	223,200	+0.08(+4.94%)
Sep 02, 2022	1.620	1.690	1.560	1.620	130,029	+0.03(+1.89%)