MYR Group Inc (NQ: MYRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.13	23.61	23.01	23.46	53,918	+0.21(+0.90%)
Apr 29, 2014	23.54	24.02	23.12	23.25	44,778	-0.10(-0.43%)
Apr 28, 2014	24.28	24.45	23.02	23.35	137,732	-0.77(-3.19%)
Apr 25, 2014	24.04	24.29	23.86	24.12	93,154	-0.09(-0.37%)
Apr 24, 2014	24.19	24.35	23.78	24.21	58,383	+0.24(+1.00%)
Apr 23, 2014	24.43	24.44	23.96	23.97	41,438	-0.51(-2.08%)
Apr 22, 2014	24.50	24.68	24.39	24.48	63,571	+0.04(+0.16%)
Apr 21, 2014	24.50	24.55	24.26	24.44	29,538	-0.09(-0.37%)
Apr 17, 2014	24.32	24.53	24.53	24.53	110,600	+0.15(+0.62%)
Apr 16, 2014	24.50	24.56	24.13	24.38	34,053	+0.04(+0.16%)
Apr 15, 2014	24.37	24.73	23.71	24.34	80,420	+0.13(+0.54%)
Apr 14, 2014	24.08	24.42	23.94	24.21	69,093	+0.27(+1.13%)
Apr 11, 2014	24.07	24.17	23.82	23.94	88,001	-0.36(-1.48%)
Apr 10, 2014	24.64	24.64	23.82	24.30	84,303	-0.28(-1.14%)
Apr 09, 2014	24.78	24.82	24.39	24.58	95,643	-0.10(-0.41%)
Apr 08, 2014	24.66	25.12	24.37	24.68	78,926	+0.14(+0.57%)
Apr 07, 2014	24.97	24.99	24.17	24.54	82,765	-0.46(-1.84%)
Apr 04, 2014	25.86	25.86	24.65	25.00	79,361	-0.54(-2.11%)
Apr 03, 2014	26.02	26.16	25.04	25.54	81,264	-0.48(-1.84%)
Apr 02, 2014	25.95	26.18	25.77	26.02	64,191	+0.11(+0.42%)
Apr 01, 2014	25.29	25.95	25.09	25.91	107,414	+0.59(+2.33%)
Mar 31, 2014	25.28	25.43	24.88	25.32	186,793	+0.23(+0.92%)
Mar 28, 2014	25.20	25.85	25.03	25.09	46,990	-0.14(-0.55%)
Mar 27, 2014	24.69	25.26	24.69	25.23	102,238	+0.52(+2.10%)
Mar 26, 2014	25.40	25.76	24.60	24.71	101,791	-0.43(-1.71%)
Mar 25, 2014	24.93	25.19	24.65	25.14	164,493	+0.42(+1.70%)
Mar 24, 2014	25.35	25.35	24.58	24.72	110,923	-0.66(-2.60%)
Mar 21, 2014	25.23	25.81	25.23	25.38	107,315	+0.33(+1.32%)
Mar 20, 2014	24.90	25.33	24.88	25.05	45,918	+0.20(+0.80%)
Mar 19, 2014	25.22	25.30	24.67	24.85	48,764	-0.48(-1.89%)
Mar 18, 2014	24.84	25.33	24.79	25.33	47,453	+0.57(+2.30%)
Mar 17, 2014	24.88	25.25	24.68	24.76	53,849	-0.03(-0.12%)
Mar 14, 2014	24.65	24.87	24.36	24.79	57,747	+0.14(+0.57%)
Mar 13, 2014	25.09	25.38	24.36	24.65	77,676	-0.27(-1.08%)
Mar 12, 2014	24.54	24.93	24.38	24.92	108,937	+0.33(+1.34%)
Mar 11, 2014	24.77	25.02	24.21	24.59	102,734	-0.07(-0.28%)
Mar 10, 2014	24.58	24.95	24.27	24.66	125,724	-0.06(-0.24%)
Mar 07, 2014	24.30	24.78	23.86	24.72	111,450	+0.67(+2.79%)
Mar 06, 2014	25.50	25.50	22.23	24.05	425,932	-0.49(-2.00%)
Mar 05, 2014	23.91	24.83	23.91	24.54	173,793	+0.72(+3.02%)
Mar 04, 2014	23.61	24.06	23.54	23.82	136,136	+0.50(+2.14%)
Mar 03, 2014	23.15	23.49	22.88	23.32	43,628	+0.05(+0.21%)
Feb 28, 2014	22.94	23.54	22.94	23.27	75,930	+0.39(+1.70%)
Feb 27, 2014	23.34	23.38	22.76	22.88	113,873	-0.46(-1.97%)
Feb 26, 2014	23.03	23.73	22.76	23.34	80,480	+0.40(+1.74%)
Feb 25, 2014	23.16	23.46	22.75	22.94	79,457	-0.29(-1.25%)
Feb 24, 2014	23.75	23.75	23.14	23.23	112,669	-0.29(-1.23%)
Feb 21, 2014	23.99	24.10	23.36	23.52	115,570	-0.34(-1.42%)
Feb 20, 2014	23.53	23.95	22.90	23.86	78,052	+0.26(+1.10%)
Feb 19, 2014	23.65	23.97	23.48	23.60	70,974	-0.08(-0.34%)
Feb 18, 2014	23.43	23.81	22.19	23.68	107,752	+0.31(+1.33%)
Feb 14, 2014	23.76	23.37	23.37	23.37	75,900	-0.37(-1.56%)
Feb 13, 2014	23.35	23.87	23.11	23.74	72,346	+0.29(+1.24%)
Feb 12, 2014	23.56	23.56	22.92	23.45	147,782	-0.21(-0.89%)
Feb 11, 2014	23.11	23.96	23.05	23.66	119,754	+0.56(+2.42%)
Feb 10, 2014	23.29	23.95	22.67	23.10	49,655	-0.15(-0.65%)
Feb 07, 2014	22.67	23.40	22.67	23.25	77,343	+0.65(+2.88%)
Feb 06, 2014	22.90	22.90	22.51	22.60	94,843	-0.30(-1.31%)
Feb 05, 2014	23.59	23.97	22.52	22.90	88,383	-0.77(-3.25%)
Feb 04, 2014	23.95	24.00	23.54	23.67	56,743	-0.14(-0.59%)