Zk International Group Ltd (NQ: ZKIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024	0.5237	0.5400	0.5030	0.5216	48,007	-0.02(-3.41%)
Jul 01, 2024	0.5469	0.5477	0.5030	0.5400	11,828	-0.01(-1.28%)
Jun 28, 2024	0.5303	0.5480	0.5051	0.5470	6,862	+0.02(+3.60%)
Jun 27, 2024	0.5023	0.5280	0.4861	0.5280	20,230	+0.00(+0.00%)
Jun 26, 2024	0.5140	0.5300	0.4951	0.5280	11,607	+0.01(+2.72%)
Jun 25, 2024	0.5330	0.5330	0.4800	0.5140	15,740	+0.02(+4.13%)
Jun 24, 2024	0.5350	0.5400	0.4500	0.4936	31,303	-0.04(-6.85%)
Jun 21, 2024	0.5100	0.5480	0.4800	0.5299	35,397	+0.01(+1.90%)
Jun 20, 2024	0.5230	0.5480	0.5000	0.5200	45,508	-0.03(-5.23%)
Jun 18, 2024	0.5488	0.5670	0.5304	0.5487	13,131	+0.02(+3.39%)
Jun 17, 2024	0.5700	0.5791	0.5300	0.5307	27,008	-0.03(-5.23%)
Jun 14, 2024	0.5590	0.5850	0.5372	0.5600	12,965	+0.00(+0.18%)
Jun 13, 2024	0.5100	0.5781	0.5000	0.5590	13,659	+0.04(+7.50%)
Jun 12, 2024	0.5100	0.5200	0.5001	0.5200	21,510	+0.03(+6.34%)
Jun 11, 2024	0.5000	0.5146	0.4800	0.4890	18,673	-0.01(-2.18%)
Jun 10, 2024	0.4990	0.5000	0.4801	0.4999	12,730	+0.01(+1.40%)
Jun 07, 2024	0.4900	0.4999	0.4800	0.4930	43,137	-0.00(-0.40%)
Jun 06, 2024	0.4900	0.5057	0.4800	0.4950	41,219	-0.00(-0.70%)
Jun 05, 2024	0.5200	0.5200	0.4902	0.4985	59,010	-0.02(-3.95%)
Jun 04, 2024	0.5900	0.5900	0.4100	0.5190	119,033	-0.05(-9.58%)
Jun 03, 2024	0.5813	0.5900	0.5740	0.5740	11,559	-0.00(-0.17%)
May 31, 2024	0.5830	0.6195	0.5700	0.5750	25,936	-0.02(-3.77%)
May 30, 2024	0.6230	0.6490	0.5700	0.5975	42,691	-0.01(-2.32%)
May 29, 2024	0.6200	0.6299	0.6000	0.6117	21,679	-0.04(-5.89%)
May 28, 2024	0.6000	0.6500	0.6000	0.6500	16,905	+0.00(+0.31%)
May 24, 2024	0.6760	0.6760	0.6480	0.6480	3,784	-0.03(-4.71%)
May 23, 2024	0.6477	0.6939	0.6477	0.6800	7,086	-0.02(-2.23%)
May 22, 2024	0.6755	0.6990	0.6250	0.6955	15,229	-0.05(-6.22%)
May 21, 2024	0.7000	0.7460	0.6350	0.7416	65,231	+0.01(+1.04%)
May 20, 2024	0.6860	0.7578	0.6860	0.7340	15,231	-0.02(-2.12%)
May 17, 2024	0.7090	0.7499	0.6800	0.7499	22,801	+0.06(+8.68%)
May 16, 2024	0.6200	0.6900	0.6099	0.6900	39,700	+0.02(+2.99%)
May 15, 2024	0.6581	0.6749	0.6080	0.6700	42,022	-0.02(-3.56%)
May 14, 2024	0.6080	0.7100	0.6080	0.6947	24,392	-0.01(-1.88%)
May 13, 2024	0.7900	0.7900	0.6307	0.7080	54,645	-0.04(-5.60%)
May 10, 2024	0.8050	0.8050	0.7391	0.7500	60,440	-0.06(-7.05%)
May 09, 2024	0.8000	0.8462	0.7373	0.8069	143,231	+0.01(+1.78%)
May 08, 2024	0.6765	0.8461	0.6700	0.7928	208,774	+0.06(+8.23%)
May 07, 2024	0.7300	0.8700	0.6500	0.7325	4,575,974	+0.09(+13.90%)
May 06, 2024	0.6300	0.6600	0.6200	0.6431	8,443	-0.02(-2.93%)
May 03, 2024	0.6520	0.6770	0.6520	0.6625	10,162	-0.01(-2.07%)
May 02, 2024	0.6658	0.6765	0.6658	0.6765	1,885	+0.02(+3.27%)