Legg Smallcap Quality Value ETF (NQ: SQLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024	38.50	38.50	38.30	38.30	747	-0.14(-0.37%)
Apr 17, 2024	39.11	39.11	38.44	38.44	719	-0.39(-1.00%)
Apr 16, 2024	38.61	38.92	38.59	38.83	1,659	-0.10(-0.26%)
Apr 15, 2024	39.51	39.51	38.79	38.93	2,816	-0.35(-0.90%)
Apr 12, 2024	39.50	39.50	39.17	39.28	6,494	-0.66(-1.64%)
Apr 11, 2024	39.83	39.99	39.83	39.94	1,113	+0.13(+0.32%)
Apr 10, 2024	39.97	39.97	39.73	39.81	1,860	-1.08(-2.65%)
Apr 09, 2024	40.80	40.89	40.80	40.89	1,154	+0.19(+0.47%)
Apr 08, 2024	40.81	40.81	40.71	40.71	806	+0.21(+0.51%)
Apr 05, 2024	40.37	40.50	40.37	40.50	506	+0.12(+0.30%)
Apr 04, 2024	41.10	41.12	40.38	40.38	2,955	-0.36(-0.89%)
Apr 03, 2024	40.74	40.74	40.66	40.74	2,290	+0.21(+0.52%)
Apr 02, 2024	40.71	40.71	40.44	40.53	999	-0.63(-1.52%)
Apr 01, 2024	41.64	41.64	41.13	41.16	2,603	-0.34(-0.82%)
Mar 28, 2024	41.23	41.50	41.23	41.50	4,433	+0.34(+0.84%)
Mar 27, 2024	41.16	41.16	41.16	41.16	190	+0.80(+1.98%)
Mar 26, 2024	40.48	40.48	40.36	40.36	1,072	-0.17(-0.42%)
Mar 25, 2024	40.66	40.66	40.53	40.53	916	+0.02(+0.05%)
Mar 22, 2024	40.83	40.83	40.51	40.51	4,862	-0.56(-1.36%)
Mar 21, 2024	40.97	41.06	40.97	41.06	5,867	+0.30(+0.73%)
Mar 20, 2024	40.00	40.88	39.96	40.77	4,889	+0.75(+1.87%)
Mar 19, 2024	39.84	40.03	39.74	40.02	8,581	+0.21(+0.54%)
Mar 18, 2024	40.16	40.16	39.80	39.80	4,103	-0.30(-0.75%)
Mar 15, 2024	40.10	40.11	40.01	40.10	3,183	+0.16(+0.40%)
Mar 14, 2024	40.12	40.12	39.91	39.94	21,632	-0.71(-1.74%)
Mar 13, 2024	40.59	40.78	40.59	40.65	742	+0.10(+0.25%)
Mar 12, 2024	40.67	40.67	40.43	40.55	7,930	-0.15(-0.37%)
Mar 11, 2024	40.66	40.70	40.63	40.70	1,560	-0.12(-0.30%)
Mar 08, 2024	41.36	41.36	40.77	40.82	13,784	-0.03(-0.06%)
Mar 07, 2024	40.90	40.94	40.85	40.85	8,585	+0.35(+0.88%)
Mar 06, 2024	40.63	40.63	40.49	40.49	682	+0.09(+0.22%)
Mar 05, 2024	40.38	40.41	40.38	40.41	448	-0.27(-0.66%)
Mar 04, 2024	41.23	41.23	40.67	40.67	982	-0.18(-0.44%)
Mar 01, 2024	40.43	40.85	40.43	40.85	627	+0.08(+0.19%)
Feb 29, 2024	40.71	40.78	40.64	40.78	1,224	+0.34(+0.83%)
Feb 28, 2024	40.57	40.71	40.44	40.44	9,051	-0.47(-1.14%)
Feb 27, 2024	40.84	40.92	40.84	40.91	644	+0.43(+1.05%)
Feb 26, 2024	40.38	40.64	40.38	40.48	3,994	+0.21(+0.52%)
Feb 23, 2024	40.11	40.46	40.09	40.27	1,302	+0.42(+1.05%)
Feb 22, 2024	39.97	40.02	39.73	39.85	3,058	-0.01(-0.03%)
Feb 21, 2024	39.94	40.02	39.74	39.86	10,012	-0.22(-0.55%)
Feb 20, 2024	40.28	40.28	40.08	40.08	4,454	-0.62(-1.52%)
Feb 16, 2024	41.05	41.07	40.70	40.70	4,336	-0.54(-1.32%)
Feb 15, 2024	40.71	41.25	40.71	41.25	2,280	+0.92(+2.28%)
Feb 14, 2024	40.00	40.33	40.00	40.33	586	+0.79(+1.99%)
Feb 13, 2024	40.05	40.13	39.33	39.54	3,492	-1.63(-3.96%)
Feb 12, 2024	40.43	41.19	40.43	41.17	1,235	+0.74(+1.84%)
Feb 09, 2024	40.08	40.43	40.07	40.43	1,999	+0.41(+1.02%)
Feb 08, 2024	39.74	40.02	39.72	40.02	2,819	+0.50(+1.27%)
Feb 07, 2024	39.76	39.76	39.39	39.52	4,627	-0.09(-0.22%)
Feb 06, 2024	39.71	39.78	39.61	39.61	14,701	+0.15(+0.37%)
Feb 05, 2024	39.60	39.60	39.46	39.46	286	-0.55(-1.38%)
Feb 02, 2024	40.01	40.01	40.01	40.01	215	-0.22(-0.56%)