Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.750	8.820	8.050	8.190	2,210	-0.35(-4.10%)
Sep 27, 2019	8.750	8.890	8.470	8.540	1,785	-0.28(-3.17%)
Sep 26, 2019	8.890	8.960	8.750	8.820	4,505	-0.21(-2.33%)
Sep 25, 2019	8.960	9.100	8.890	9.030	1,893	-0.14(-1.53%)
Sep 24, 2019	9.450	9.450	8.610	9.170	4,841	-0.35(-3.68%)
Sep 23, 2019	9.800	9.800	9.170	9.520	1,668	-0.14(-1.45%)
Sep 20, 2019	9.229	9.660	9.229	9.660	1,114	+0.35(+3.76%)
Sep 19, 2019	9.380	10.01	9.100	9.310	3,176	-0.21(-2.21%)
Sep 18, 2019	9.590	11.48	8.890	9.520	42,940	+0.28(+3.03%)
Sep 17, 2019	9.450	9.590	9.240	9.240	475	-0.35(-3.65%)
Sep 16, 2019	9.170	9.800	9.170	9.590	3,382	+0.10(+1.09%)
Sep 13, 2019	9.292	9.590	9.170	9.486	1,171	+0.39(+4.25%)
Sep 12, 2019	9.380	9.652	9.100	9.100	3,273	-0.14(-1.52%)
Sep 11, 2019	9.240	10.08	9.030	9.240	6,887	+0.07(+0.81%)
Sep 10, 2019	8.890	9.423	8.890	9.166	1,092	-0.14(-1.55%)
Sep 09, 2019	9.380	9.660	9.129	9.310	1,702	+0.07(+0.76%)
Sep 06, 2019	9.170	9.380	9.170	9.240	957	+0.13(+1.46%)
Sep 05, 2019	9.030	9.660	8.960	9.107	4,661	+0.15(+1.64%)
Sep 04, 2019	9.100	9.240	8.820	8.960	3,039	-0.14(-1.54%)