Sphere 3D Corp (NQ: ANY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	9.170	9.380	8.890	8.960	2,742	-0.28(-3.03%)
Aug 29, 2019	9.240	9.544	9.061	9.240	4,546	+0.00(+0.00%)
Aug 28, 2019	9.100	9.940	8.750	9.240	14,316	-0.21(-2.22%)
Aug 27, 2019	9.170	13.02	8.610	9.450	101,339	+0.70(+8.00%)
Aug 26, 2019	8.820	9.380	8.680	8.750	7,712	-0.07(-0.79%)
Aug 23, 2019	9.170	9.755	8.540	8.820	5,571	-0.35(-3.82%)
Aug 22, 2019	10.08	10.15	8.866	9.170	5,931	-0.98(-9.66%)
Aug 21, 2019	8.400	11.20	8.400	10.15	33,700	+1.82(+21.85%)
Aug 20, 2019	7.910	8.540	7.840	8.330	2,495	+0.28(+3.48%)
Aug 19, 2019	7.980	8.540	7.770	8.050	4,536	+0.27(+3.51%)
Aug 16, 2019	7.140	8.540	7.000	7.777	3,942	-0.13(-1.68%)
Aug 15, 2019	9.240	9.240	7.210	7.910	6,485	-1.12(-12.40%)
Aug 14, 2019	9.450	9.730	8.960	9.030	12,176	-1.47(-14.00%)
Aug 13, 2019	10.78	10.78	9.870	10.50	4,258	-0.21(-1.96%)
Aug 12, 2019	9.590	11.55	9.590	10.71	44,544	+1.19(+12.50%)
Aug 09, 2019	9.660	9.660	9.380	9.520	1,614	-0.14(-1.45%)
Aug 08, 2019	10.15	10.15	9.380	9.660	1,050	-0.14(-1.43%)
Aug 07, 2019	9.660	9.940	9.310	9.800	1,920	+0.28(+2.94%)
Aug 06, 2019	9.450	10.15	9.240	9.520	2,545	+0.23(+2.51%)
Aug 05, 2019	9.660	10.22	9.218	9.287	1,203	-0.30(-3.16%)
Aug 02, 2019	9.520	9.940	9.514	9.590	800	-0.42(-4.20%)