Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.130	4.140	4.050	4.070	3,700	-0.02(-0.49%)
Jul 28, 2022	4.150	4.150	4.072	4.090	15,659	-0.04(-0.97%)
Jul 27, 2022	4.130	4.130	4.050	4.130	4,643	+0.02(+0.49%)
Jul 26, 2022	4.200	4.200	4.050	4.110	5,535	-0.04(-1.08%)
Jul 25, 2022	4.243	4.243	4.050	4.155	7,584	-0.04(-1.07%)
Jul 22, 2022	4.310	4.310	4.200	4.200	1,736	-0.04(-0.94%)
Jul 21, 2022	4.460	4.740	4.200	4.240	6,004	-0.43(-9.21%)
Jul 20, 2022	4.610	4.845	4.352	4.670	5,228	+0.13(+2.86%)
Jul 19, 2022	4.590	4.655	4.450	4.540	2,733	-0.08(-1.73%)
Jul 18, 2022	4.650	4.857	4.620	4.620	2,040	-0.03(-0.65%)
Jul 15, 2022	4.814	4.890	4.570	4.650	13,988	-0.24(-4.91%)
Jul 14, 2022	5.000	5.000	4.890	4.890	10,860	-0.07(-1.31%)
Jul 13, 2022	4.989	4.989	4.953	4.955	1,241	+0.04(+0.92%)
Jul 12, 2022	4.880	5.000	4.880	4.910	7,977	+0.09(+1.87%)
Jul 11, 2022	5.060	5.136	4.800	4.820	5,183	-0.23(-4.55%)
Jul 08, 2022	5.350	5.350	5.050	5.050	8,953	-0.17(-3.26%)
Jul 07, 2022	5.230	5.290	5.160	5.220	6,486	+0.01(+0.19%)
Jul 06, 2022	5.110	5.275	5.110	5.210	6,215	-0.11(-2.07%)
Jul 05, 2022	5.170	5.430	5.170	5.320	27,528	+0.21(+4.11%)
Jul 01, 2022	5.150	5.170	5.050	5.110	4,097	-0.07(-1.35%)
Jun 30, 2022	5.150	5.190	5.050	5.180	7,149	+0.02(+0.48%)
Jun 29, 2022	5.160	5.160	5.100	5.155	3,065	-0.11(-2.18%)
Jun 28, 2022	5.380	5.380	5.160	5.270	14,725	+0.10(+2.03%)
Jun 27, 2022	5.390	5.390	5.060	5.165	3,827	-0.16(-2.91%)
Jun 24, 2022	5.090	5.320	4.949	5.320	33,882	+0.33(+6.61%)
Jun 23, 2022	4.683	5.080	4.683	4.990	7,133	-0.09(-1.77%)
Jun 22, 2022	5.040	5.100	4.763	5.080	34,669	-0.02(-0.39%)
Jun 21, 2022	4.900	5.130	4.730	5.100	40,857	+0.11(+2.20%)
Jun 17, 2022	4.700	4.990	4.570	4.990	39,899	+0.22(+4.61%)
Jun 16, 2022	4.550	4.950	4.550	4.770	66,889	-0.13(-2.65%)
Jun 15, 2022	5.100	5.100	4.700	4.900	38,705	+0.24(+5.15%)
Jun 14, 2022	4.605	4.660	4.605	4.660	5,254	+0.12(+2.64%)
Jun 13, 2022	4.510	4.660	4.303	4.540	7,956	-0.10(-2.16%)
Jun 10, 2022	4.500	4.660	4.466	4.640	13,048	-0.12(-2.52%)
Jun 09, 2022	4.520	4.760	4.510	4.760	13,057	+0.00(+0.00%)
Jun 08, 2022	4.490	4.830	4.490	4.760	37,074	+0.09(+1.93%)
Jun 07, 2022	4.660	4.840	4.518	4.670	14,998	-0.08(-1.68%)
Jun 06, 2022	4.720	4.750	4.650	4.750	4,565	+0.02(+0.42%)
Jun 03, 2022	4.563	4.740	4.563	4.730	2,589	-0.02(-0.42%)
Jun 02, 2022	4.641	4.750	4.641	4.750	1,232	+0.10(+2.15%)
Jun 01, 2022	4.750	4.750	4.460	4.650	1,575	-0.10(-2.11%)
May 31, 2022	4.490	4.750	4.490	4.750	2,044	-0.01(-0.21%)
May 27, 2022	4.540	4.760	4.537	4.760	13,945	+0.23(+5.08%)
May 26, 2022	4.500	4.750	4.500	4.530	5,988	-0.16(-3.41%)
May 25, 2022	4.650	4.700	4.470	4.690	11,841	+0.19(+4.22%)
May 24, 2022	4.500	4.750	4.270	4.500	31,334	-0.15(-3.23%)
May 23, 2022	4.630	4.660	4.500	4.650	12,144	+0.02(+0.43%)
May 20, 2022	4.760	4.760	4.552	4.630	83,660	-0.13(-2.73%)
May 19, 2022	4.760	4.760	4.500	4.760	45,871	+0.08(+1.71%)
May 18, 2022	4.660	4.910	4.619	4.680	39,569	+0.09(+1.96%)
May 17, 2022	4.600	4.600	4.510	4.590	5,915	-0.12(-2.55%)
May 16, 2022	4.390	4.810	4.200	4.710	61,327	+0.37(+8.59%)
May 13, 2022	4.240	4.350	4.035	4.337	9,769	+0.20(+4.77%)
May 12, 2022	4.110	4.140	3.950	4.140	7,382	+0.19(+4.81%)
May 11, 2022	4.280	4.350	3.950	3.950	44,923	-0.22(-5.28%)
May 10, 2022	4.440	4.497	4.170	4.170	25,808	-0.18(-4.14%)
May 09, 2022	4.570	4.570	4.171	4.350	36,161	-0.04(-0.91%)
May 06, 2022	4.620	4.620	4.200	4.390	40,102	+0.16(+3.78%)
May 05, 2022	4.170	4.300	4.170	4.230	14,797	+0.07(+1.68%)
May 04, 2022	4.160	4.204	4.101	4.160	10,663	-0.06(-1.42%)
May 03, 2022	4.280	4.280	4.110	4.220	11,364	-0.10(-2.31%)