Modular Medical Inc (NQ: MODD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.120	3.490	3.070	3.470	87,265	+0.18(+5.47%)
Feb 25, 2022	2.920	3.335	2.905	3.290	61,578	+0.34(+11.53%)
Feb 24, 2022	2.850	2.950	2.850	2.950	119,981	-0.01(-0.34%)
Feb 23, 2022	2.860	3.020	2.680	2.960	72,475	+0.11(+3.86%)
Feb 22, 2022	2.770	2.900	2.550	2.850	166,722	-0.16(-5.32%)
Feb 18, 2022				3.010	0	-0.33(-9.88%)
Feb 17, 2022	3.540	3.542	3.200	3.340	308,222	-0.16(-4.57%)
Feb 16, 2022	3.650	3.740	3.450	3.500	359,548	-0.15(-4.11%)
Feb 15, 2022	3.840	3.880	3.610	3.650	363,173	-0.20(-5.19%)
Feb 14, 2022	3.790	4.000	3.500	3.850	853,799	-0.41(-9.62%)
Feb 11, 2022	5.800	6.050	4.020	4.260	11,599,220	+0.55(+14.82%)